Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 44.52 and 46.08
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.34 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-1.33%) | 46.74 | 45.18 - 46.74 | 0.6182 times | Wed 12 August 2026 | 46.02 (-1.2%) | 46.79 | 45.75 - 47.23 | 0.8342 times | Tue 11 August 2026 | 46.58 (-0.53%) | 46.90 | 46.48 - 47.43 | 0.574 times | Mon 10 August 2026 | 46.83 (0.45%) | 49.80 | 46.50 - 49.80 | 0.8354 times | Fri 07 August 2026 | 46.62 (-0.51%) | 46.72 | 46.48 - 47.88 | 0.3508 times | Thu 06 August 2026 | 46.86 (-2.4%) | 47.90 | 46.41 - 48.01 | 2.0808 times | Wed 05 August 2026 | 48.01 (3.18%) | 48.05 | 46.50 - 48.46 | 1.571 times | Tue 04 August 2026 | 46.53 (1.39%) | 45.45 | 44.47 - 47.94 | 1.1385 times | Mon 03 August 2026 | 45.89 (0.95%) | 44.60 | 44.60 - 46.05 | 1.0025 times | Fri 31 July 2026 | 45.46 (0.18%) | 45.78 | 45.05 - 46.88 | 0.9945 times | Thu 30 July 2026 | 45.38 (-1.73%) | 46.64 | 45.30 - 46.64 | 0.3405 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 42.99 and 47.61
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-2.6%) | 49.80 | 45.18 - 49.80 | 0.5303 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.1384 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.8232 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.6367 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.7132 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.7343 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.2636 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 3.0299 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6466 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4839 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.5934 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 44.94 and 50.27
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-0.11%) | 44.60 | 44.47 - 49.80 | 0.2525 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5625 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7881 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3337 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3913 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8799 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3816 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1836 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.301 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9258 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4222 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.15 |
| 100 day DMA | 49.45 |
| 150 day DMA | 52.43 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.47 | 46.7 |
| 12 day EMA | 46.43 | 46.61 | 46.72 |
| 20 day EMA | 46.71 | 46.85 | 46.94 |
| 35 day EMA | 47.47 | 47.59 | 47.68 |
| 50 day EMA | 48.23 | 48.34 | 48.43 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.58 | 46.98 |
| 12 day SMA | 46.31 | 46.36 | 46.45 |
| 20 day SMA | 46.58 | 46.67 | 46.74 |
| 35 day SMA | 47.41 | 47.61 | 47.7 |
| 50 day SMA | 48.15 | 48.24 | 48.32 |
| 100 day SMA | 49.45 | 49.5 | 49.56 |
| 150 day SMA | 52.43 | 52.62 | 52.84 |
| 200 day SMA | 54.37 | 54.4 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.