Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 43.42 and 50.12
| Daily Target 1 | 41.71 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 55.11 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.54 (-4.05%) | 51.44 | 45.00 - 51.70 | 2.7679 times | Tue 21 April 2026 | 50.59 (-0.57%) | 49.90 | 49.90 - 51.59 | 0.5071 times | Mon 20 April 2026 | 50.88 (-3.42%) | 51.41 | 50.40 - 51.76 | 0.8971 times | Fri 17 April 2026 | 52.68 (3.91%) | 50.29 | 50.29 - 52.68 | 0.3298 times | Thu 16 April 2026 | 50.70 (0.12%) | 50.64 | 49.81 - 51.55 | 1.2808 times | Wed 15 April 2026 | 50.64 (1.75%) | 50.75 | 50.21 - 51.04 | 0.1834 times | Mon 13 April 2026 | 49.77 (-0.46%) | 49.15 | 47.90 - 50.08 | 0.448 times | Fri 10 April 2026 | 50.00 (3.93%) | 48.80 | 48.80 - 50.82 | 1.3021 times | Thu 09 April 2026 | 48.11 (-3.63%) | 49.92 | 46.97 - 50.70 | 0.4806 times | Wed 08 April 2026 | 49.92 (6.37%) | 46.30 | 46.30 - 50.06 | 1.8033 times | Tue 07 April 2026 | 46.93 (-0.74%) | 48.00 | 46.43 - 48.00 | 1.9904 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 43.39 and 50.15
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.54 (-7.86%) | 51.41 | 45.00 - 51.76 | 0.5113 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.2748 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.8563 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.9808 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 3.3585 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.3418 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.7512 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.5777 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 1.0021 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.3453 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.7912 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 43.41 and 57.82
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.54 (27.03%) | 38.27 | 38.27 - 52.68 | 0.2387 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7494 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.325 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.008 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.9597 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.6402 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3595 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.1585 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2144 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.3465 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.4194 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 49.67 |
| 20 day DMA | 47.92 |
| 35 day DMA | 49.34 |
| 50 day DMA | 51.2 |
| 100 day DMA | 58.64 |
| 150 day DMA | 56.91 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.75 | 50.83 |
| 12 day EMA | 49.6 | 49.79 | 49.64 |
| 20 day EMA | 49.44 | 49.54 | 49.43 |
| 35 day EMA | 50.31 | 50.41 | 50.4 |
| 50 day EMA | 51.65 | 51.78 | 51.83 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 51.1 | 50.93 |
| 12 day SMA | 49.67 | 49.53 | 49.12 |
| 20 day SMA | 47.92 | 48.04 | 48.07 |
| 35 day SMA | 49.34 | 49.44 | 49.46 |
| 50 day SMA | 51.2 | 51.42 | 51.55 |
| 100 day SMA | 58.64 | 58.68 | 58.69 |
| 150 day SMA | 56.91 | 56.99 | 57.07 |
| 200 day SMA | 57.45 | 57.53 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.