Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 323.4 and 323.4
| Daily Target 1 | 323.4 |
| Daily Target 2 | 323.4 |
| Daily Target 3 | 323.4 |
| Daily Target 4 | 323.4 |
| Daily Target 5 | 323.4 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 1.2687 times | Thu 04 December 2025 | 330.00 (-1%) | 316.70 | 316.70 - 330.00 | 0.597 times | Wed 03 December 2025 | 333.35 (0%) | 333.35 | 333.35 - 333.35 | 0.4478 times | Mon 01 December 2025 | 333.35 (-2.5%) | 341.90 | 333.35 - 341.90 | 0.9701 times | Thu 13 November 2025 | 341.90 (0.99%) | 341.90 | 341.90 - 341.90 | 0.0746 times | Wed 12 November 2025 | 338.55 (-3.46%) | 341.95 | 338.55 - 341.95 | 1.194 times | Mon 10 November 2025 | 350.70 (0%) | 341.95 | 341.95 - 350.70 | 1.3433 times | Mon 03 November 2025 | 350.70 (0%) | 359.45 | 350.70 - 359.45 | 1.2687 times | Tue 21 October 2025 | 350.70 (0%) | 350.70 | 350.70 - 350.70 | 0.0746 times | Mon 20 October 2025 | 350.70 (-1.49%) | 348.90 | 348.90 - 373.40 | 2.7612 times | Thu 16 October 2025 | 356.00 (0%) | 356.00 | 356.00 - 356.00 | 0.7463 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 323.4 and 323.4
| Weekly Target 1 | 323.4 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 323.4 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 0.1895 times | Thu 04 December 2025 | 330.00 (-3.48%) | 341.90 | 316.70 - 341.90 | 0.301 times | Thu 13 November 2025 | 341.90 (-2.51%) | 341.95 | 338.55 - 350.70 | 0.3902 times | Mon 03 November 2025 | 350.70 (0%) | 359.45 | 350.70 - 359.45 | 0.1895 times | Tue 21 October 2025 | 350.70 (-1.49%) | 348.90 | 348.90 - 373.40 | 0.4236 times | Thu 16 October 2025 | 356.00 (-0.56%) | 350.85 | 350.85 - 358.00 | 0.602 times | Fri 10 October 2025 | 358.00 (0%) | 358.00 | 358.00 - 365.20 | 0.9588 times | Tue 30 September 2025 | 358.00 (6.8%) | 349.50 | 347.00 - 358.00 | 2.1851 times | Fri 26 September 2025 | 335.20 (-1.99%) | 342.00 | 335.20 - 351.00 | 2.3746 times | Fri 19 September 2025 | 342.00 (14.82%) | 283.00 | 283.00 - 342.00 | 2.3857 times | Fri 12 September 2025 | 297.85 (-9.74%) | 313.50 | 297.85 - 313.50 | 2.0847 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 307.45 and 332.65
| Monthly Target 1 | 302.13 |
| Monthly Target 2 | 312.77 |
| Monthly Target 3 | 327.33333333333 |
| Monthly Target 4 | 337.97 |
| Monthly Target 5 | 352.53 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.40 (-5.41%) | 341.90 | 316.70 - 341.90 | 0.0528 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.0624 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.2136 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 1.3055 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 1.7423 times | Thu 31 July 2025 | 307.90 (-1.96%) | 329.75 | 300.00 - 376.35 | 0.5904 times | Mon 30 June 2025 | 314.05 (-26.21%) | 404.35 | 283.00 - 404.35 | 1.7303 times | Fri 30 May 2025 | 425.60 (-20.84%) | 548.40 | 425.60 - 548.40 | 0.7247 times | Wed 30 April 2025 | 537.65 (10.36%) | 511.55 | 507.65 - 559.80 | 0.5556 times | Fri 28 March 2025 | 487.20 (-30.67%) | 667.60 | 399.95 - 674.25 | 3.0226 times | Mon 24 February 2025 | 702.70 (-10.58%) | 754.70 | 702.70 - 754.70 | 0.0564 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 332.4 |
| 12 day DMA | 342.95 |
| 20 day DMA | 346.18 |
| 35 day DMA | 335.24 |
| 50 day DMA | 325.75 |
| 100 day DMA | 353.42 |
| 150 day DMA | 446.85 |
| 200 day DMA | 437.1 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.69 | 335.84 | 338.76 |
| 12 day EMA | 338.48 | 341.22 | 343.26 |
| 20 day EMA | 339.04 | 340.69 | 341.82 |
| 35 day EMA | 334.2 | 334.84 | 335.13 |
| 50 day EMA | 325.93 | 326.03 | 325.87 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.4 | 335.43 | 339.57 |
| 12 day SMA | 342.95 | 345.83 | 348.16 |
| 20 day SMA | 346.18 | 346.77 | 347.37 |
| 35 day SMA | 335.24 | 335.44 | 335.36 |
| 50 day SMA | 325.75 | 325.44 | 325.12 |
| 100 day SMA | 353.42 | 355.45 | 357.42 |
| 150 day SMA | 446.85 | 448.92 | 450.86 |
| 200 day SMA | 437.1 | 436.67 | 436.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.