Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 324.8 and 324.8
| Daily Target 1 | 324.8 |
| Daily Target 2 | 324.8 |
| Daily Target 3 | 324.8 |
| Daily Target 4 | 324.8 |
| Daily Target 5 | 324.8 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 324.80 (0%) | 324.80 | 324.80 - 324.80 | 0.1493 times | Thu 01 October 2026 | 324.80 (0%) | 324.80 | 324.80 - 324.80 | 0.1493 times | Tue 29 September 2026 | 324.80 (0%) | 324.80 | 324.80 - 324.80 | 0.2985 times | Thu 03 September 2026 | 324.80 (-0.06%) | 324.80 | 324.80 - 324.80 | 0.1493 times | Fri 28 August 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.2985 times | Tue 25 August 2026 | 325.00 (4.12%) | 325.00 | 325.00 - 325.00 | 0.2985 times | Tue 11 August 2026 | 312.15 (-1.99%) | 312.15 | 312.15 - 312.15 | 0.7463 times | Mon 10 August 2026 | 318.50 (-2%) | 318.50 | 318.50 - 318.50 | 4.1791 times | Mon 03 August 2026 | 325.00 (-4.97%) | 342.00 | 325.00 - 342.00 | 0.597 times | Fri 31 July 2026 | 342.00 (0%) | 340.00 | 340.00 - 342.00 | 3.1343 times | Wed 22 July 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 6.1194 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 324.8 and 324.8
| Weekly Target 1 | 324.8 |
| Weekly Target 2 | 324.8 |
| Weekly Target 3 | 324.8 |
| Weekly Target 4 | 324.8 |
| Weekly Target 5 | 324.8 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 324.80 (0%) | 324.80 | 324.80 - 324.80 | 0.0193 times | Thu 01 October 2026 | 324.80 (0%) | 324.80 | 324.80 - 324.80 | 0.0578 times | Thu 03 September 2026 | 324.80 (-0.06%) | 324.80 | 324.80 - 324.80 | 0.0193 times | Fri 28 August 2026 | 325.00 (4.12%) | 325.00 | 325.00 - 325.00 | 0.0771 times | Tue 11 August 2026 | 312.15 (-3.95%) | 318.50 | 312.15 - 318.50 | 0.6358 times | Mon 03 August 2026 | 325.00 (-4.97%) | 342.00 | 325.00 - 342.00 | 0.0771 times | Fri 31 July 2026 | 342.00 (-8.43%) | 360.95 | 340.00 - 360.95 | 1.5992 times | Fri 10 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 375.35 | 0.2119 times | Thu 18 June 2026 | 373.50 (2.01%) | 360.00 | 360.00 - 378.00 | 6.3776 times | Fri 12 June 2026 | 366.15 (6.13%) | 355.00 | 349.05 - 368.00 | 0.9249 times | Wed 03 June 2026 | 345.00 (4.23%) | 339.90 | 339.80 - 345.00 | 4.0462 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 324.8 and 324.8
| Monthly Target 1 | 324.8 |
| Monthly Target 2 | 324.8 |
| Monthly Target 3 | 324.8 |
| Monthly Target 4 | 324.8 |
| Monthly Target 5 | 324.8 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 324.80 (0%) | 324.80 | 324.80 - 324.80 | 0.0077 times | Tue 29 September 2026 | 324.80 (-0.06%) | 324.80 | 324.80 - 324.80 | 0.0116 times | Fri 28 August 2026 | 325.00 (-4.97%) | 342.00 | 312.15 - 342.00 | 0.1582 times | Fri 31 July 2026 | 342.00 (-8.43%) | 375.35 | 340.00 - 375.35 | 0.3512 times | Mon 22 June 2026 | 373.50 (12.84%) | 339.90 | 339.80 - 378.00 | 2.2848 times | Fri 29 May 2026 | 331.00 (-5.16%) | 340.30 | 315.15 - 340.30 | 0.3281 times | Tue 28 April 2026 | 349.00 (6.4%) | 319.80 | 319.80 - 349.00 | 0.22 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 2.1575 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 2.582 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 1.8989 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.4014 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 324.84 |
| 12 day DMA | 329.07 |
| 20 day DMA | 344.67 |
| 35 day DMA | 342.81 |
| 50 day DMA | 335.26 |
| 100 day DMA | 311.43 |
| 150 day DMA | 316.16 |
| 200 day DMA | 343.12 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.07 | 325.21 | 325.41 |
| 12 day EMA | 330.82 | 331.91 | 333.2 |
| 20 day EMA | 334.6 | 335.63 | 336.77 |
| 35 day EMA | 331.86 | 332.28 | 332.72 |
| 50 day EMA | 326.74 | 326.82 | 326.9 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.84 | 324.88 | 322.35 |
| 12 day SMA | 329.07 | 333.13 | 337.19 |
| 20 day SMA | 344.67 | 346.16 | 347.17 |
| 35 day SMA | 342.81 | 343.1 | 342.96 |
| 50 day SMA | 335.26 | 333.93 | 332.36 |
| 100 day SMA | 311.43 | 311.74 | 312.07 |
| 150 day SMA | 316.16 | 316.5 | 316.79 |
| 200 day SMA | 343.12 | 344.24 | 345.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.