Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 312.15 and 312.15
| Daily Target 1 | 312.15 |
| Daily Target 2 | 312.15 |
| Daily Target 3 | 312.15 |
| Daily Target 4 | 312.15 |
| Daily Target 5 | 312.15 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 312.15 (-1.99%) | 312.15 | 312.15 - 312.15 | 0.3817 times | Mon 10 August 2026 | 318.50 (-2%) | 318.50 | 318.50 - 318.50 | 2.1374 times | Mon 03 August 2026 | 325.00 (-4.97%) | 342.00 | 325.00 - 342.00 | 0.3053 times | Fri 31 July 2026 | 342.00 (0%) | 340.00 | 340.00 - 342.00 | 1.6031 times | Wed 22 July 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 3.1298 times | Tue 21 July 2026 | 360.00 (-3.61%) | 360.95 | 360.00 - 360.95 | 1.6031 times | Fri 10 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0763 times | Thu 09 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0763 times | Wed 01 July 2026 | 373.50 (0%) | 375.35 | 373.50 - 375.35 | 0.458 times | Mon 22 June 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.229 times | Thu 18 June 2026 | 373.50 (3.75%) | 378.00 | 370.00 - 378.00 | 24.1221 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 308.98 and 315.33
| Weekly Target 1 | 307.92 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 312.15 (-3.95%) | 318.50 | 312.15 - 318.50 | 0.4099 times | Mon 03 August 2026 | 325.00 (-4.97%) | 342.00 | 325.00 - 342.00 | 0.0497 times | Fri 31 July 2026 | 342.00 (-8.43%) | 360.95 | 340.00 - 360.95 | 1.0311 times | Fri 10 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 375.35 | 0.1366 times | Thu 18 June 2026 | 373.50 (2.01%) | 360.00 | 360.00 - 378.00 | 4.1118 times | Fri 12 June 2026 | 366.15 (6.13%) | 355.00 | 349.05 - 368.00 | 0.5963 times | Wed 03 June 2026 | 345.00 (4.23%) | 339.90 | 339.80 - 345.00 | 2.6087 times | Fri 29 May 2026 | 331.00 (-0.24%) | 331.00 | 315.15 - 331.80 | 0.8447 times | Tue 19 May 2026 | 331.80 (-2.5%) | 331.80 | 331.80 - 331.80 | 0.0745 times | Thu 14 May 2026 | 340.30 (-2.49%) | 340.30 | 340.30 - 340.30 | 0.1366 times | Tue 28 April 2026 | 349.00 (0%) | 349.00 | 347.30 - 349.00 | 0.5093 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 297.23 and 327.08
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 302.2 |
| Monthly Target 3 | 322.1 |
| Monthly Target 4 | 332.05 |
| Monthly Target 5 | 351.95 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 312.15 (-8.73%) | 342.00 | 312.15 - 342.00 | 0.1351 times | Fri 31 July 2026 | 342.00 (-8.43%) | 375.35 | 340.00 - 375.35 | 0.3324 times | Mon 22 June 2026 | 373.50 (12.84%) | 339.90 | 339.80 - 378.00 | 2.1622 times | Fri 29 May 2026 | 331.00 (-5.16%) | 340.30 | 315.15 - 340.30 | 0.3104 times | Tue 28 April 2026 | 349.00 (6.4%) | 319.80 | 319.80 - 349.00 | 0.2082 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 2.0416 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 2.4434 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 1.7969 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.3798 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.1899 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.6501 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 327.93 |
| 12 day DMA | 352.26 |
| 20 day DMA | 349.57 |
| 35 day DMA | 343.31 |
| 50 day DMA | 325.84 |
| 100 day DMA | 313.4 |
| 150 day DMA | 317.3 |
| 200 day DMA | 348.8 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.66 | 335.41 | 343.87 |
| 12 day EMA | 341.13 | 346.4 | 351.47 |
| 20 day EMA | 342.67 | 345.88 | 348.76 |
| 35 day EMA | 333.22 | 334.46 | 335.4 |
| 50 day EMA | 319.96 | 320.28 | 320.35 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.93 | 337.5 | 348.5 |
| 12 day SMA | 352.26 | 356.76 | 359.46 |
| 20 day SMA | 349.57 | 350.55 | 351.21 |
| 35 day SMA | 343.31 | 343.77 | 344.23 |
| 50 day SMA | 325.84 | 324.89 | 323.69 |
| 100 day SMA | 313.4 | 313.75 | 313.92 |
| 150 day SMA | 317.3 | 317.31 | 317.19 |
| 200 day SMA | 348.8 | 349.34 | 349.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.