Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 262.15 and 262.15
| Daily Target 1 | 262.15 |
| Daily Target 2 | 262.15 |
| Daily Target 3 | 262.15 |
| Daily Target 4 | 262.15 |
| Daily Target 5 | 262.15 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.15 (0%) | 262.15 | 262.15 - 262.15 | 0.0185 times | Tue 10 February 2026 | 262.15 (0%) | 260.85 | 260.85 - 262.15 | 0.369 times | Mon 09 February 2026 | 262.15 (0.5%) | 262.15 | 261.60 - 262.15 | 1.2177 times | Fri 06 February 2026 | 260.85 (1.1%) | 246.00 | 246.00 - 260.85 | 1.2177 times | Thu 05 February 2026 | 258.00 (-2.03%) | 260.10 | 258.00 - 260.10 | 0.4797 times | Wed 04 February 2026 | 263.35 (-5%) | 270.30 | 263.35 - 270.30 | 1.0701 times | Sun 01 February 2026 | 277.20 (0%) | 277.20 | 277.20 - 277.20 | 0.0923 times | Fri 30 January 2026 | 277.20 (0%) | 277.20 | 277.20 - 277.20 | 3.2657 times | Thu 29 January 2026 | 277.20 (-2.74%) | 285.00 | 277.20 - 285.00 | 2.1218 times | Wed 28 January 2026 | 285.00 (-1.93%) | 285.00 | 285.00 - 285.00 | 0.1476 times | Tue 27 January 2026 | 290.60 (-0.5%) | 290.60 | 290.60 - 290.60 | 0.941 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 261.5 and 262.8
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 261.28 |
| Weekly Target 3 | 261.71666666667 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 263.02 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.15 (0.5%) | 262.15 | 260.85 - 262.15 | 1.0727 times | Fri 06 February 2026 | 260.85 (-5.9%) | 277.20 | 246.00 - 277.20 | 1.9112 times | Fri 30 January 2026 | 277.20 (-5.08%) | 290.60 | 277.20 - 290.60 | 4.328 times | Fri 23 January 2026 | 292.05 (-1%) | 295.00 | 292.05 - 295.00 | 0.0863 times | Mon 12 January 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.2836 times | Wed 07 January 2026 | 295.00 (-2.38%) | 300.70 | 287.00 - 302.20 | 1.3687 times | Mon 29 December 2025 | 302.20 (-1.52%) | 299.20 | 293.25 - 302.20 | 0.2959 times | Fri 26 December 2025 | 306.85 (-5%) | 306.85 | 305.35 - 306.85 | 0.2836 times | Wed 17 December 2025 | 323.00 (-0.12%) | 323.00 | 323.00 - 323.00 | 0.1603 times | Wed 10 December 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 0.2096 times | Thu 04 December 2025 | 330.00 (-3.48%) | 341.90 | 316.70 - 341.90 | 0.3329 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 238.48 and 269.68
| Monthly Target 1 | 230.58 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 261.78333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 292.98 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.15 (-5.43%) | 277.20 | 246.00 - 277.20 | 0.3938 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 0.8005 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.1692 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.0846 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.2896 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 1.7703 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 2.3625 times | Thu 31 July 2025 | 307.90 (-1.96%) | 329.75 | 300.00 - 376.35 | 0.8005 times | Mon 30 June 2025 | 314.05 (-26.21%) | 404.35 | 283.00 - 404.35 | 2.3462 times | Fri 30 May 2025 | 425.60 (-20.84%) | 548.40 | 425.60 - 548.40 | 0.9828 times | Wed 30 April 2025 | 537.65 (10.36%) | 511.55 | 507.65 - 559.80 | 0.7533 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 261.06 |
| 12 day DMA | 272.33 |
| 20 day DMA | 282.47 |
| 35 day DMA | 304.81 |
| 50 day DMA | 316.66 |
| 100 day DMA | 319.05 |
| 150 day DMA | 372.84 |
| 200 day DMA | 434.82 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.47 | 264.13 | 265.12 |
| 12 day EMA | 272 | 273.79 | 275.9 |
| 20 day EMA | 281.68 | 283.74 | 286.01 |
| 35 day EMA | 295.41 | 297.37 | 299.44 |
| 50 day EMA | 309.6 | 311.54 | 313.56 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.06 | 261.3 | 264.31 |
| 12 day SMA | 272.33 | 275.06 | 277.8 |
| 20 day SMA | 282.47 | 284.7 | 286.94 |
| 35 day SMA | 304.81 | 307.49 | 310.23 |
| 50 day SMA | 316.66 | 317.37 | 318.09 |
| 100 day SMA | 319.05 | 319.72 | 320.57 |
| 150 day SMA | 372.84 | 375.54 | 378.48 |
| 200 day SMA | 434.82 | 435.42 | 435.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.