Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 373.5 and 373.5
| Daily Target 1 | 373.5 |
| Daily Target 2 | 373.5 |
| Daily Target 3 | 373.5 |
| Daily Target 4 | 373.5 |
| Daily Target 5 | 373.5 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0506 times | Thu 18 June 2026 | 373.50 (3.75%) | 378.00 | 370.00 - 378.00 | 5.3288 times | Mon 15 June 2026 | 360.00 (-1.68%) | 360.00 | 360.00 - 360.00 | 0.253 times | Fri 12 June 2026 | 366.15 (4.36%) | 368.00 | 366.15 - 368.00 | 0.1686 times | Thu 11 June 2026 | 350.85 (-1.07%) | 349.05 | 349.05 - 352.90 | 0.4722 times | Tue 09 June 2026 | 354.65 (2.8%) | 355.00 | 353.25 - 355.00 | 0.1686 times | Wed 03 June 2026 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.1012 times | Tue 02 June 2026 | 345.00 (1.53%) | 339.90 | 339.90 - 345.00 | 3.4064 times | Mon 01 June 2026 | 339.80 (2.66%) | 339.90 | 339.80 - 339.90 | 0.0337 times | Fri 29 May 2026 | 331.00 (-0.24%) | 331.00 | 331.00 - 331.00 | 0.0169 times | Tue 26 May 2026 | 331.80 (0.03%) | 331.70 | 315.15 - 331.80 | 0.8769 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 373.5 and 373.5
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 373.5 |
| Weekly Target 3 | 373.5 |
| Weekly Target 4 | 373.5 |
| Weekly Target 5 | 373.5 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0409 times | Thu 18 June 2026 | 373.50 (2.01%) | 360.00 | 360.00 - 378.00 | 4.5095 times | Fri 12 June 2026 | 366.15 (6.13%) | 355.00 | 349.05 - 368.00 | 0.654 times | Wed 03 June 2026 | 345.00 (4.23%) | 339.90 | 339.80 - 345.00 | 2.861 times | Fri 29 May 2026 | 331.00 (-0.24%) | 331.00 | 315.15 - 331.80 | 0.9264 times | Tue 19 May 2026 | 331.80 (-2.5%) | 331.80 | 331.80 - 331.80 | 0.0817 times | Thu 14 May 2026 | 340.30 (-2.49%) | 340.30 | 340.30 - 340.30 | 0.1499 times | Tue 28 April 2026 | 349.00 (0%) | 349.00 | 347.30 - 349.00 | 0.5586 times | Fri 24 April 2026 | 349.00 (9.13%) | 335.00 | 333.35 - 349.00 | 0.1907 times | Wed 01 April 2026 | 319.80 (-2.5%) | 319.80 | 319.80 - 319.80 | 0.0272 times | Fri 27 March 2026 | 328.00 (0%) | 328.00 | 321.45 - 328.00 | 1.485 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 356.65 and 394.85
| Monthly Target 1 | 325.57 |
| Monthly Target 2 | 349.53 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 387.73 |
| Monthly Target 5 | 401.97 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 373.50 (12.84%) | 339.90 | 339.80 - 378.00 | 1.5273 times | Fri 29 May 2026 | 331.00 (-5.16%) | 340.30 | 315.15 - 340.30 | 0.2193 times | Tue 28 April 2026 | 349.00 (6.4%) | 319.80 | 319.80 - 349.00 | 0.1471 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 1.4422 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 1.726 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 1.2693 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.2683 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.1342 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.4592 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 2.807 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 3.7461 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 364.8 |
| 12 day DMA | 350.25 |
| 20 day DMA | 346.45 |
| 35 day DMA | 334.1 |
| 50 day DMA | 308.1 |
| 100 day DMA | 312.38 |
| 150 day DMA | 315.4 |
| 200 day DMA | 356.65 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.59 | 361.63 | 355.69 |
| 12 day EMA | 355.04 | 351.68 | 347.72 |
| 20 day EMA | 346.22 | 343.35 | 340.18 |
| 35 day EMA | 327.37 | 324.65 | 321.77 |
| 50 day EMA | 309.96 | 307.37 | 304.67 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.8 | 361.03 | 355.33 |
| 12 day SMA | 350.25 | 346.77 | 344 |
| 20 day SMA | 346.45 | 344.53 | 341.84 |
| 35 day SMA | 334.1 | 330.82 | 327.18 |
| 50 day SMA | 308.1 | 305.87 | 303.65 |
| 100 day SMA | 312.38 | 311.62 | 310.87 |
| 150 day SMA | 315.4 | 315.11 | 314.93 |
| 200 day SMA | 356.65 | 358.13 | 359.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.