Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 13.2 and 13.2

Daily Target 113.2
Daily Target 213.2
Daily Target 313.2
Daily Target 413.2
Daily Target 513.2

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 07 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.8285 times
Mon 31 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.125 times
Mon 24 August 2026 13.20 (0%) 13.20 13.20 - 13.20 2.0818 times
Mon 17 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.7692 times
Mon 10 August 2026 13.20 (4.93%) 13.20 13.20 - 13.20 1.0503 times
Mon 03 August 2026 12.58 (4.92%) 12.58 12.58 - 12.58 0.5303 times
Mon 20 July 2026 11.99 (-0.08%) 11.99 11.99 - 11.99 0.0047 times
Tue 14 July 2026 12.00 (-4.61%) 12.58 12.00 - 12.58 0.0944 times
Mon 13 July 2026 12.58 (4.92%) 12.02 12.02 - 12.58 2.0206 times
Fri 10 July 2026 11.99 (4.72%) 11.22 11.22 - 12.02 1.4952 times
Thu 09 July 2026 11.45 (4.09%) 10.85 10.85 - 11.50 0.1178 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 13.2 and 13.2

Weekly Target 113.2
Weekly Target 213.2
Weekly Target 313.2
Weekly Target 413.2
Weekly Target 513.2

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 07 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.5884 times
Mon 31 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.799 times
Mon 24 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.4785 times
Mon 17 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.5463 times
Mon 10 August 2026 13.20 (4.93%) 13.20 13.20 - 13.20 0.7459 times
Mon 03 August 2026 12.58 (4.92%) 12.58 12.58 - 12.58 0.3766 times
Mon 20 July 2026 11.99 (-0.08%) 11.99 11.99 - 11.99 0.0033 times
Tue 14 July 2026 12.00 (0.08%) 12.02 12.00 - 12.58 1.502 times
Fri 10 July 2026 11.99 (4.26%) 11.00 10.85 - 12.02 1.1558 times
Fri 03 July 2026 11.50 (21.82%) 9.44 9.44 - 12.03 2.8041 times
Thu 25 June 2026 9.44 (-14.18%) 10.46 9.44 - 10.46 0.5651 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 13.2 and 13.2

Monthly Target 113.2
Monthly Target 213.2
Monthly Target 313.2
Monthly Target 413.2
Monthly Target 513.2

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 07 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.16 times
Mon 31 August 2026 13.20 (10.09%) 12.58 12.58 - 13.20 1.0734 times
Mon 20 July 2026 11.99 (15.29%) 10.92 10.85 - 12.58 1.3987 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.4306 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 2.032 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.3297 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 1.0828 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.607 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.8355 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0501 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.3435 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 13.2
12 day DMA 12.47
20 day DMA 11.65
35 day DMA 10.99
50 day DMA 10.26
100 day DMA 9.98
150 day DMA 9.65
200 day DMA 9.31

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.9912.89
12 day EMA12.5112.3912.24
20 day EMA11.9711.8411.7
35 day EMA11.2211.110.98
50 day EMA10.5410.4310.32

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.0812.83
12 day SMA12.4712.3212.18
20 day SMA11.6511.5211.41
35 day SMA10.9910.8910.79
50 day SMA10.2610.210.13
100 day SMA9.989.949.89
150 day SMA9.659.629.59
200 day SMA9.319.299.26
Back to top | Use Dark Theme