Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 304.4 and 311.05
| Daily Target 1 | 299.5 |
| Daily Target 2 | 302.65 |
| Daily Target 3 | 306.15 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 312.8 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 305.80 (0.46%) | 303.15 | 303.00 - 309.65 | 0.4954 times | Tue 03 February 2026 | 304.40 (2.7%) | 303.85 | 299.40 - 308.70 | 1.321 times | Mon 02 February 2026 | 296.40 (1.44%) | 290.15 | 287.90 - 298.20 | 1.8391 times | Sun 01 February 2026 | 292.20 (-1.98%) | 298.00 | 290.55 - 302.05 | 0.9013 times | Fri 30 January 2026 | 298.10 (0.74%) | 294.15 | 293.00 - 301.80 | 0.7495 times | Thu 29 January 2026 | 295.90 (-0.49%) | 295.75 | 293.60 - 299.25 | 0.9471 times | Wed 28 January 2026 | 297.35 (0.69%) | 290.05 | 290.05 - 298.15 | 0.4066 times | Tue 27 January 2026 | 295.30 (2.36%) | 293.65 | 288.20 - 297.55 | 0.9618 times | Fri 23 January 2026 | 288.50 (-2.53%) | 296.05 | 287.35 - 298.10 | 0.8129 times | Thu 22 January 2026 | 296.00 (-0.52%) | 300.10 | 294.30 - 303.50 | 1.5653 times | Wed 21 January 2026 | 297.55 (1.31%) | 293.35 | 293.00 - 302.70 | 57.9541 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 296.85 and 318.6
| Weekly Target 1 | 279.37 |
| Weekly Target 2 | 292.58 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 322.87 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 305.80 (2.58%) | 298.00 | 287.90 - 309.65 | 0.2592 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.1744 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 4.0765 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.1643 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.7911 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.5338 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.1746 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.2394 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.2642 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3226 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2248 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 296.85 and 318.6
| Monthly Target 1 | 279.37 |
| Monthly Target 2 | 292.58 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 305.80 (2.58%) | 298.00 | 287.90 - 309.65 | 0.0566 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.8382 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2893 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3959 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7915 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8167 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7333 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7919 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5158 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7707 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3147 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 296.77 |
| 20 day DMA | 302.27 |
| 35 day DMA | 304.54 |
| 50 day DMA | 305.12 |
| 100 day DMA | 301.48 |
| 150 day DMA | 287.65 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.99 | 298.59 | 295.68 |
| 12 day EMA | 300.17 | 299.15 | 298.2 |
| 20 day EMA | 301.54 | 301.09 | 300.74 |
| 35 day EMA | 303.03 | 302.87 | 302.78 |
| 50 day EMA | 305.11 | 305.08 | 305.11 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 297.4 | 295.99 |
| 12 day SMA | 296.77 | 296.48 | 298.2 |
| 20 day SMA | 302.27 | 303 | 303.59 |
| 35 day SMA | 304.54 | 304.49 | 304.58 |
| 50 day SMA | 305.12 | 305.17 | 305.32 |
| 100 day SMA | 301.48 | 301.16 | 300.84 |
| 150 day SMA | 287.65 | 287.21 | 286.76 |
| 200 day SMA | 268.31 | 267.65 | 266.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.