Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 320.13 and 328.13
| Daily Target 1 | 314.28 |
| Daily Target 2 | 317.97 |
| Daily Target 3 | 322.28333333333 |
| Daily Target 4 | 325.97 |
| Daily Target 5 | 330.28 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 321.65 (1.18%) | 318.60 | 318.60 - 326.60 | 0.9333 times | Thu 09 April 2026 | 317.90 (-1.44%) | 322.10 | 314.95 - 322.15 | 0.5086 times | Wed 08 April 2026 | 322.55 (3.17%) | 323.20 | 318.70 - 326.75 | 1.4163 times | Tue 07 April 2026 | 312.65 (-1.85%) | 315.15 | 308.00 - 315.15 | 1.5652 times | Mon 06 April 2026 | 318.55 (5.83%) | 309.95 | 302.45 - 319.70 | 3.5961 times | Thu 02 April 2026 | 301.00 (-0.18%) | 296.95 | 292.40 - 302.60 | 0.5972 times | Wed 01 April 2026 | 301.55 (4.04%) | 291.35 | 291.35 - 304.00 | 0.4133 times | Mon 30 March 2026 | 289.85 (-1.93%) | 294.85 | 289.00 - 294.95 | 0.3166 times | Fri 27 March 2026 | 295.55 (-2.72%) | 303.80 | 294.70 - 305.50 | 0.3105 times | Wed 25 March 2026 | 303.80 (2.51%) | 299.65 | 298.65 - 308.80 | 0.3431 times | Tue 24 March 2026 | 296.35 (2.35%) | 293.30 | 290.35 - 297.60 | 0.4992 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 312.05 and 336.35
| Weekly Target 1 | 292.65 |
| Weekly Target 2 | 307.15 |
| Weekly Target 3 | 316.95 |
| Weekly Target 4 | 331.45 |
| Weekly Target 5 | 341.25 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 2.4116 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.3991 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.4508 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.4959 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.5848 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.5444 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 1.5255 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 2.0715 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.7808 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.7357 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.38 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 306.5 and 341.9
| Monthly Target 1 | 277.85 |
| Monthly Target 2 | 299.75 |
| Monthly Target 3 | 313.25 |
| Monthly Target 4 | 335.15 |
| Monthly Target 5 | 348.65 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 321.65 (10.97%) | 291.35 | 291.35 - 326.75 | 0.3143 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2513 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.5918 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.1229 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3341 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4573 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.069 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.9432 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.8469 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.0694 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.7505 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 318.66 |
| 12 day DMA | 305.91 |
| 20 day DMA | 302.35 |
| 35 day DMA | 309.13 |
| 50 day DMA | 307.71 |
| 100 day DMA | 307.43 |
| 150 day DMA | 302.24 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.78 | 314.35 | 312.58 |
| 12 day EMA | 310.13 | 308.04 | 306.25 |
| 20 day EMA | 307.63 | 306.16 | 304.93 |
| 35 day EMA | 306.19 | 305.28 | 304.54 |
| 50 day EMA | 307.71 | 307.14 | 306.7 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.66 | 314.53 | 311.26 |
| 12 day SMA | 305.91 | 303.88 | 301.73 |
| 20 day SMA | 302.35 | 301.73 | 300.72 |
| 35 day SMA | 309.13 | 308.92 | 308.83 |
| 50 day SMA | 307.71 | 307.18 | 306.59 |
| 100 day SMA | 307.43 | 307.37 | 307.38 |
| 150 day SMA | 302.24 | 301.83 | 301.39 |
| 200 day SMA | 290.39 | 289.88 | 289.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.