Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 306.2 and 317.5
| Daily Target 1 | 296.98 |
| Daily Target 2 | 304.12 |
| Daily Target 3 | 308.28333333333 |
| Daily Target 4 | 315.42 |
| Daily Target 5 | 319.58 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 311.25 (3.15%) | 303.25 | 301.15 - 312.45 | 0.8633 times | Wed 10 December 2025 | 301.75 (-0.77%) | 302.55 | 301.25 - 307.80 | 0.5885 times | Tue 09 December 2025 | 304.10 (1.4%) | 297.75 | 293.95 - 304.65 | 1.0205 times | Mon 08 December 2025 | 299.90 (-1.95%) | 306.20 | 298.00 - 307.00 | 1.0072 times | Fri 05 December 2025 | 305.85 (2.51%) | 296.15 | 296.15 - 306.70 | 0.9298 times | Thu 04 December 2025 | 298.35 (-2.2%) | 301.75 | 296.20 - 304.40 | 1.608 times | Wed 03 December 2025 | 305.05 (1.01%) | 302.50 | 299.70 - 306.25 | 1.5491 times | Tue 02 December 2025 | 302.00 (-1.61%) | 308.70 | 301.00 - 308.70 | 0.6459 times | Mon 01 December 2025 | 306.95 (-1.68%) | 312.25 | 303.95 - 314.25 | 0.9115 times | Fri 28 November 2025 | 312.20 (0.13%) | 312.15 | 309.60 - 314.00 | 0.8761 times | Thu 27 November 2025 | 311.80 (-1.76%) | 317.20 | 308.50 - 317.40 | 0.8897 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 302.6 and 321.1
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 299.32 |
| Weekly Target 3 | 305.88333333333 |
| Weekly Target 4 | 317.82 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 311.25 (1.77%) | 306.20 | 293.95 - 312.45 | 0.2102 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3409 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2375 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 309.10 - 320.50 | 0.2144 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.5575 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 0.8061 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.1785 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 2.9826 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.0609 times | Fri 10 October 2025 | 291.55 (5.69%) | 276.55 | 272.05 - 292.80 | 1.4114 times | Fri 03 October 2025 | 275.85 (1.25%) | 272.15 | 261.70 - 281.50 | 1.5526 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 292.45 and 312.75
| Monthly Target 1 | 286.18 |
| Monthly Target 2 | 298.72 |
| Monthly Target 3 | 306.48333333333 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 311.25 (-0.3%) | 312.25 | 293.95 - 314.25 | 0.1136 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3743 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7868 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8145 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7314 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7872 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5118 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7686 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3112 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.8007 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4417 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 306.38 |
| 20 day DMA | 309.15 |
| 35 day DMA | 315.54 |
| 50 day DMA | 306.5 |
| 100 day DMA | 284.92 |
| 150 day DMA | 265 |
| 200 day DMA | 241.52 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 302.86 | 303.41 |
| 12 day EMA | 306.54 | 305.68 | 306.4 |
| 20 day EMA | 307.96 | 307.61 | 308.23 |
| 35 day EMA | 305.29 | 304.94 | 305.13 |
| 50 day EMA | 303.43 | 303.11 | 303.17 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 301.99 | 302.65 |
| 12 day SMA | 306.38 | 306.18 | 306.71 |
| 20 day SMA | 309.15 | 309.57 | 310.49 |
| 35 day SMA | 315.54 | 315.21 | 315.34 |
| 50 day SMA | 306.5 | 305.79 | 305.16 |
| 100 day SMA | 284.92 | 284.44 | 284.06 |
| 150 day SMA | 265 | 264.29 | 263.62 |
| 200 day SMA | 241.52 | 240.81 | 240.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.