Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 72.99 and 80.73

Daily Target 170.65
Daily Target 275.33
Daily Target 378.393333333333
Daily Target 483.07
Daily Target 586.13

Daily price and volume Ams

Date Closing Open Range Volume
Wed 29 April 2026 80.00 (3.11%) 81.46 73.72 - 81.46 4.0117 times
Tue 28 April 2026 77.59 (4.99%) 77.59 77.59 - 77.59 1.7015 times
Mon 27 April 2026 73.90 (4.99%) 73.90 73.90 - 73.90 0.0523 times
Fri 24 April 2026 70.39 (5%) 70.39 69.38 - 70.39 1.7585 times
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 0.7446 times
Wed 22 April 2026 63.85 (5%) 63.85 63.85 - 63.85 1.3726 times
Tue 21 April 2026 60.81 (4.99%) 60.81 60.81 - 60.81 0.0706 times
Mon 20 April 2026 57.92 (4.98%) 57.90 57.90 - 57.92 0.0209 times
Fri 17 April 2026 55.17 (4.99%) 55.17 55.17 - 55.17 0.0005 times
Thu 16 April 2026 52.55 (5%) 52.55 52.55 - 52.55 0.2667 times
Wed 15 April 2026 50.05 (4.99%) 50.05 50.05 - 50.05 0.3503 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 76.86 and 84.6

Weekly Target 170.65
Weekly Target 275.33
Weekly Target 378.393333333333
Weekly Target 483.07
Weekly Target 586.13

Weekly price and volumes for Ams

Date Closing Open Range Volume
Wed 29 April 2026 80.00 (13.65%) 73.90 73.72 - 81.46 1.041 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.7163 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3348 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.7246 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0562 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.7767 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.8498 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.4251 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0752 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 58.65 and 102.81

Monthly Target 122.09
Monthly Target 251.05
Monthly Target 366.253333333333
Monthly Target 495.21
Monthly Target 5110.41

Monthly price and volumes Ams

Date Closing Open Range Volume
Wed 29 April 2026 80.00 (66.08%) 45.77 37.30 - 81.46 2.7022 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.2967 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 73.78
12 day DMA 63.08
20 day DMA 55.24
35 day DMA 50.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9270.8867.53
12 day EMA65.4562.860.11
20 day EMA59.1356.9354.76
35 day EMA51.1849.4847.82
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7870.5567.2
12 day SMA63.0860.257.33
20 day SMA55.2453.7852.57
35 day SMA50.3748.9447.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme