Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 54.15 and 54.15

Daily Target 154.15
Daily Target 254.15
Daily Target 354.15
Daily Target 454.15
Daily Target 554.15

Daily price and volume Ams

Date Closing Open Range Volume
Tue 16 June 2026 54.15 (-5%) 54.15 54.15 - 54.15 0.7389 times
Mon 15 June 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.0042 times
Fri 12 June 2026 60.00 (0%) 60.00 60.00 - 60.00 0.1942 times
Thu 11 June 2026 60.00 (4.66%) 58.48 58.48 - 60.19 1.8173 times
Wed 10 June 2026 57.33 (5%) 57.33 56.18 - 57.33 0.1844 times
Tue 09 June 2026 54.60 (5%) 54.60 52.00 - 54.60 0.1048 times
Mon 08 June 2026 52.00 (4.63%) 50.00 50.00 - 52.18 1.1608 times
Fri 05 June 2026 49.70 (4.74%) 49.82 45.08 - 49.82 1.2711 times
Thu 04 June 2026 47.45 (-4.99%) 47.45 47.45 - 48.00 1.3801 times
Wed 03 June 2026 49.94 (-4.98%) 49.94 49.94 - 55.18 3.1443 times
Tue 02 June 2026 52.56 (-4.99%) 52.56 52.56 - 52.56 0.1718 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 52.73 and 55.58

Weekly Target 152.25
Weekly Target 253.2
Weekly Target 355.1
Weekly Target 456.05
Weekly Target 557.95

Weekly price and volumes for Ams

Date Closing Open Range Volume
Tue 16 June 2026 54.15 (-9.75%) 57.00 54.15 - 57.00 0.1359 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 0.6332 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 1.1328 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.4229 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0286 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.2742 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 1.6495 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 2.8779 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 1.9388 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.9061 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 4.6679 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 42.06 and 57.17

Monthly Target 138.03
Monthly Target 246.09
Monthly Target 353.14
Monthly Target 461.2
Monthly Target 568.25

Monthly price and volumes Ams

Date Closing Open Range Volume
Tue 16 June 2026 54.15 (-7.01%) 55.32 45.08 - 60.19 0.545 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6806 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.0117 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.7614 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 57.7
12 day DMA 54.17
20 day DMA 59.82
35 day DMA 65.64
50 day DMA 61.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2657.3157.46
12 day EMA57.0457.5757.67
20 day EMA58.7659.2459.48
35 day EMA59.0359.3259.46
50 day EMA60.2660.5160.65

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.7956.79
12 day SMA54.1754.5154.87
20 day SMA59.8260.8161.55
35 day SMA65.6466.166.39
50 day SMA61.5461.3761.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme