Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 74 and 76

Daily Target 173.67
Daily Target 274.33
Daily Target 375.666666666667
Daily Target 476.33
Daily Target 577.67

Daily price and volume Ams

Date Closing Open Range Volume
Wed 12 August 2026 75.00 (1.35%) 77.00 75.00 - 77.00 1.6797 times
Tue 11 August 2026 74.00 (-0.66%) 74.49 74.00 - 74.49 0.4791 times
Mon 10 August 2026 74.49 (-0.01%) 78.20 74.49 - 78.22 1.6156 times
Fri 07 August 2026 74.50 (4.93%) 72.00 72.00 - 74.55 1.9666 times
Thu 06 August 2026 71.00 (4.41%) 67.66 67.66 - 71.00 0.2061 times
Wed 05 August 2026 68.00 (0%) 68.00 68.00 - 68.00 0.2228 times
Tue 04 August 2026 68.00 (-3.27%) 68.00 68.00 - 68.00 0.8384 times
Mon 03 August 2026 70.30 (-5%) 74.37 70.30 - 74.37 0.0223 times
Fri 31 July 2026 74.00 (4.23%) 71.00 71.00 - 74.00 0.571 times
Thu 30 July 2026 71.00 (4.41%) 69.36 65.00 - 71.00 2.3983 times
Wed 29 July 2026 68.00 (2.1%) 69.93 66.60 - 69.93 1.2145 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 72.39 and 76.61

Weekly Target 171.52
Weekly Target 273.26
Weekly Target 375.74
Weekly Target 477.48
Weekly Target 579.96

Weekly price and volumes for Ams

Date Closing Open Range Volume
Wed 12 August 2026 75.00 (0.67%) 78.20 74.00 - 78.22 0.6086 times
Fri 07 August 2026 74.50 (0.68%) 74.37 67.66 - 74.55 0.525 times
Fri 31 July 2026 74.00 (17.46%) 63.10 63.00 - 74.00 1.0002 times
Fri 24 July 2026 63.00 (15.81%) 56.00 54.27 - 63.00 2.309 times
Fri 17 July 2026 54.40 (27.4%) 43.55 43.55 - 54.48 1.3321 times
Fri 10 July 2026 42.70 (-7.17%) 47.33 40.69 - 47.33 0.7568 times
Fri 03 July 2026 46.00 (4.31%) 44.15 42.00 - 50.05 1.0168 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 1.046 times
Fri 19 June 2026 48.88 (-18.53%) 57.00 48.88 - 57.00 0.2924 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 1.113 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 1.991 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 71.33 and 81.89

Monthly Target 163.07
Monthly Target 269.03
Monthly Target 373.626666666667
Monthly Target 479.59
Monthly Target 584.19

Monthly price and volumes Ams

Date Closing Open Range Volume
Wed 12 August 2026 75.00 (1.35%) 74.37 67.66 - 78.22 0.1775 times
Fri 31 July 2026 74.00 (59.83%) 47.00 40.69 - 74.00 0.9441 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.7564 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6538 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.8931 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.5739 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 73.8
12 day DMA 71.24
20 day DMA 66.41
35 day DMA 57.26
50 day DMA 56.25
100 day DMA 57.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5772.8572.27
12 day EMA70.3569.568.68
20 day EMA66.7765.965.05
35 day EMA63.2362.5461.87
50 day EMA58.9758.3257.68

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA73.872.471.2
12 day SMA71.2470.4969.57
20 day SMA66.4165.1363.78
35 day SMA57.2656.5155.87
50 day SMA56.2555.9855.79
100 day SMA57.9857.657.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme