Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 113.07 and 120.07
| Daily Target 1 | 107.71 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 114.71333333333 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 121.71 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.14 (-1.39%) | 114.01 | 111.00 - 118.00 | 0.2566 times | Thu 12 February 2026 | 116.76 (1.88%) | 115.45 | 114.55 - 118.00 | 0.5273 times | Wed 11 February 2026 | 114.61 (-1.36%) | 116.00 | 113.10 - 118.40 | 0.4333 times | Tue 10 February 2026 | 116.19 (-2.62%) | 119.32 | 115.90 - 120.83 | 0.6533 times | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 1.2689 times | Fri 06 February 2026 | 117.85 (3.91%) | 114.50 | 110.50 - 120.55 | 2.7904 times | Thu 05 February 2026 | 113.42 (5.21%) | 109.70 | 106.00 - 115.00 | 2.5256 times | Wed 04 February 2026 | 107.80 (1.82%) | 107.00 | 104.60 - 108.00 | 0.4714 times | Tue 03 February 2026 | 105.87 (0.06%) | 107.00 | 103.10 - 108.49 | 0.3753 times | Mon 02 February 2026 | 105.81 (-0.79%) | 108.00 | 104.00 - 108.00 | 0.698 times | Sun 01 February 2026 | 106.65 (10.01%) | 107.95 | 104.48 - 114.00 | 3.5562 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 113.07 and 125.07
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 0.8378 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 2.7799 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.4641 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.8698 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.6506 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.1795 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.7551 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.7433 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2722 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4477 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3851 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 109.12 and 129.02
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 113.74666666667 |
| Monthly Target 4 | 124.39 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.14 (18.76%) | 107.95 | 103.10 - 123.00 | 0.8954 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.8532 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8218 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7386 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6439 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7092 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8541 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9775 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9695 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5366 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.5138 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 111.36 |
| 20 day DMA | 108.67 |
| 35 day DMA | 108.38 |
| 50 day DMA | 104.68 |
| 100 day DMA | 103.24 |
| 150 day DMA | 105.93 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 115.39 | 114.71 |
| 12 day EMA | 112.68 | 112.23 | 111.41 |
| 20 day EMA | 110.62 | 110.14 | 109.44 |
| 35 day EMA | 107.38 | 106.92 | 106.34 |
| 50 day EMA | 105.27 | 104.87 | 104.38 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 116.95 | 116.28 |
| 12 day SMA | 111.36 | 110.03 | 108.93 |
| 20 day SMA | 108.67 | 108.38 | 108.05 |
| 35 day SMA | 108.38 | 108 | 107.48 |
| 50 day SMA | 104.68 | 104.29 | 103.91 |
| 100 day SMA | 103.24 | 103.13 | 103.05 |
| 150 day SMA | 105.93 | 105.95 | 105.95 |
| 200 day SMA | 107.74 | 107.67 | 107.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.