Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 181.63 and 190.58
| Daily Target 1 | 174.63 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 183.58333333333 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 192.53 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.70 (1.82%) | 183.80 | 178.55 - 187.50 | 1.3368 times | Mon 05 October 2026 | 181.40 (1.8%) | 180.00 | 176.50 - 182.75 | 0.368 times | Thu 01 October 2026 | 178.20 (1.71%) | 179.00 | 173.10 - 180.00 | 0.8942 times | Tue 29 September 2026 | 175.20 (-2.96%) | 178.55 | 174.15 - 180.00 | 0.8219 times | Mon 28 September 2026 | 180.55 (1.04%) | 178.70 | 176.05 - 182.45 | 1.4561 times | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.603 times | Thu 24 September 2026 | 178.50 (0.71%) | 179.60 | 174.05 - 179.60 | 1.2512 times | Wed 23 September 2026 | 177.25 (-0.81%) | 178.70 | 173.90 - 181.00 | 1.5892 times | Tue 22 September 2026 | 178.70 (-0.78%) | 180.00 | 176.10 - 181.75 | 0.36 times | Mon 21 September 2026 | 180.10 (0.5%) | 181.10 | 175.00 - 181.95 | 1.3197 times | Fri 18 September 2026 | 179.20 (2.69%) | 175.60 | 175.60 - 180.50 | 0.8098 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 180.6 and 191.6
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 178.3 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.70 (3.65%) | 180.00 | 176.50 - 187.50 | 0.2288 times | Thu 01 October 2026 | 178.20 (-0.28%) | 178.70 | 173.10 - 182.45 | 0.4257 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.6876 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.9401 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 1.0123 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.8477 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.9918 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.414 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.1143 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3375 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 1.0054 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 178.9 and 193.3
| Monthly Target 1 | 167.37 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.70 (5.42%) | 179.00 | 173.10 - 187.50 | 0.0938 times | Tue 29 September 2026 | 175.20 (-4.7%) | 184.00 | 159.00 - 185.85 | 0.9977 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.5982 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.676 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.7295 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.4009 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.534 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2655 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4026 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3018 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2907 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 178.92 |
| 20 day DMA | 177.91 |
| 35 day DMA | 179.8 |
| 50 day DMA | 171.59 |
| 100 day DMA | 159.62 |
| 150 day DMA | 141.21 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 179.05 | 177.87 |
| 12 day EMA | 179.3 | 178.32 | 177.76 |
| 20 day EMA | 178.21 | 177.53 | 177.12 |
| 35 day EMA | 173.77 | 173.13 | 172.64 |
| 50 day EMA | 170.19 | 169.6 | 169.12 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 178.81 | 178.23 |
| 12 day SMA | 178.92 | 178.06 | 176.79 |
| 20 day SMA | 177.91 | 177.64 | 177.69 |
| 35 day SMA | 179.8 | 179.22 | 178.54 |
| 50 day SMA | 171.59 | 170.81 | 170.09 |
| 100 day SMA | 159.62 | 159.41 | 159.29 |
| 150 day SMA | 141.21 | 140.72 | 140.26 |
| 200 day SMA | 132.58 | 132.13 | 131.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.