Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 91.22 and 95.72
| Daily Target 1 | 90.35 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 94.846666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 99.35 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.84 (-1.8%) | 97.60 | 93.10 - 97.60 | 1.0437 times | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.4018 times | Thu 04 December 2025 | 95.60 (0.23%) | 93.25 | 93.25 - 95.99 | 0.9143 times | Wed 03 December 2025 | 95.38 (-2.48%) | 97.60 | 94.00 - 99.90 | 1.5399 times | Tue 02 December 2025 | 97.81 (0.11%) | 97.85 | 97.20 - 99.80 | 0.4494 times | Mon 01 December 2025 | 97.70 (-1.56%) | 99.25 | 97.10 - 100.75 | 0.4384 times | Fri 28 November 2025 | 99.25 (1.28%) | 98.00 | 97.60 - 99.70 | 0.4372 times | Thu 27 November 2025 | 98.00 (-4.76%) | 102.90 | 97.25 - 103.85 | 1.3969 times | Wed 26 November 2025 | 102.90 (2.69%) | 101.85 | 99.00 - 103.60 | 0.7246 times | Tue 25 November 2025 | 100.20 (3.35%) | 95.45 | 95.45 - 101.00 | 2.6537 times | Mon 24 November 2025 | 96.95 (-0.62%) | 97.55 | 95.00 - 100.00 | 2.6853 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 91.22 and 95.72
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 94.846666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.84 (-1.8%) | 97.60 | 93.10 - 97.60 | 0.1132 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4059 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8562 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 0.9705 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6051 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.6793 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3426 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5241 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7732 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.7298 times | Fri 03 October 2025 | 103.85 (-0.53%) | 103.90 | 102.20 - 106.00 | 0.4498 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 89.65 and 97.3
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 95.896666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.84 (-5.45%) | 99.25 | 93.10 - 100.75 | 0.1022 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.3995 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5396 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5944 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7158 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8192 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.8125 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2878 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2686 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4603 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.474 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 97.56 |
| 20 day DMA | 101.17 |
| 35 day DMA | 100.85 |
| 50 day DMA | 101.35 |
| 100 day DMA | 106.04 |
| 150 day DMA | 108.69 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 96.43 | 96.87 |
| 12 day EMA | 97.57 | 98.25 | 98.74 |
| 20 day EMA | 98.97 | 99.51 | 99.93 |
| 35 day EMA | 100.38 | 100.77 | 101.08 |
| 50 day EMA | 101.13 | 101.43 | 101.67 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.41 | 97.15 |
| 12 day SMA | 97.56 | 97.72 | 98.15 |
| 20 day SMA | 101.17 | 102.09 | 102.17 |
| 35 day SMA | 100.85 | 101.02 | 101.18 |
| 50 day SMA | 101.35 | 101.56 | 101.75 |
| 100 day SMA | 106.04 | 106.3 | 106.52 |
| 150 day SMA | 108.69 | 108.71 | 108.74 |
| 200 day SMA | 105.96 | 106.07 | 106.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.