Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 177 and 190.15
| Daily Target 1 | 174.17 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 187.31666666667 |
| Daily Target 4 | 192.98 |
| Daily Target 5 | 200.47 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.50 (-2.98%) | 192.95 | 181.65 - 194.80 | 1.21 times | Thu 20 August 2026 | 191.20 (-0.16%) | 201.05 | 185.35 - 201.05 | 5.1187 times | Wed 19 August 2026 | 191.50 (4.99%) | 191.50 | 191.50 - 191.50 | 0.364 times | Tue 18 August 2026 | 182.40 (4.98%) | 182.40 | 182.40 - 182.40 | 0.4733 times | Mon 17 August 2026 | 173.75 (4.98%) | 173.75 | 173.75 - 173.75 | 0.3732 times | Fri 14 August 2026 | 165.50 (0.7%) | 168.90 | 164.00 - 168.90 | 0.642 times | Thu 13 August 2026 | 164.35 (4.32%) | 159.50 | 157.40 - 165.40 | 1.0081 times | Wed 12 August 2026 | 157.55 (2.61%) | 155.00 | 153.00 - 159.25 | 0.4783 times | Tue 11 August 2026 | 153.55 (-0.9%) | 156.00 | 150.00 - 156.00 | 0.2563 times | Mon 10 August 2026 | 154.95 (1.27%) | 153.00 | 148.80 - 159.00 | 0.0762 times | Fri 07 August 2026 | 153.00 (-1.54%) | 156.25 | 152.15 - 157.50 | 0.111 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 179.63 and 206.93
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 186.76666666667 |
| Weekly Target 4 | 199.78 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.0108 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 0.9827 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.2977 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 0.8867 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.5254 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.401 times | Fri 10 July 2026 | 140.20 (-5.49%) | 147.55 | 137.00 - 147.55 | 0.2907 times | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.3326 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 1.6663 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 1.606 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 1.6267 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 167.15 and 219.4
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 178.45 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 230.7 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.50 (20.18%) | 154.35 | 148.80 - 201.05 | 1.3741 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.7098 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.8158 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.5706 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5606 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2788 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4227 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3168 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3052 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.6456 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.2391 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 169.05 |
| 20 day DMA | 161.52 |
| 35 day DMA | 153.26 |
| 50 day DMA | 152.33 |
| 100 day DMA | 139.63 |
| 150 day DMA | 127.78 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.31 | 182.21 | 177.71 |
| 12 day EMA | 172.98 | 170.71 | 166.99 |
| 20 day EMA | 166.06 | 164.02 | 161.16 |
| 35 day EMA | 160.05 | 158.55 | 156.63 |
| 50 day EMA | 155.66 | 154.44 | 152.94 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 180.87 | 175.5 |
| 12 day SMA | 169.05 | 166.52 | 163.55 |
| 20 day SMA | 161.52 | 159.54 | 157.28 |
| 35 day SMA | 153.26 | 152.12 | 150.82 |
| 50 day SMA | 152.33 | 151.68 | 150.99 |
| 100 day SMA | 139.63 | 138.65 | 137.62 |
| 150 day SMA | 127.78 | 127.28 | 126.73 |
| 200 day SMA | 121.16 | 120.74 | 120.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.