Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.84 and 1.88

Daily Target 11.82
Daily Target 21.85
Daily Target 31.8633333333333
Daily Target 41.89
Daily Target 51.9

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-0.53%) 1.88 1.84 - 1.88 1.0177 times
Thu 11 December 2025 1.88 (2.17%) 1.89 1.84 - 1.89 0.7078 times
Wed 10 December 2025 1.84 (-1.08%) 1.82 1.82 - 1.91 1.0356 times
Tue 09 December 2025 1.86 (0.54%) 1.85 1.81 - 1.87 0.5509 times
Mon 08 December 2025 1.85 (-3.65%) 1.92 1.75 - 1.92 1.4196 times
Fri 05 December 2025 1.92 (2.13%) 1.86 1.86 - 1.93 1.3822 times
Thu 04 December 2025 1.88 (0%) 1.87 1.86 - 1.88 1.0139 times
Wed 03 December 2025 1.88 (-0.53%) 1.87 1.86 - 1.89 0.4722 times
Tue 02 December 2025 1.89 (0.53%) 1.89 1.86 - 1.89 1.1788 times
Mon 01 December 2025 1.88 (-1.05%) 1.89 1.85 - 1.89 1.2212 times
Fri 28 November 2025 1.90 (-1.55%) 1.91 1.89 - 1.94 1.4834 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.73 and 1.9

Weekly Target 11.68
Weekly Target 21.77
Weekly Target 31.8466666666667
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-2.6%) 1.92 1.75 - 1.92 0.4374 times
Fri 05 December 2025 1.92 (1.05%) 1.89 1.85 - 1.93 0.487 times
Fri 28 November 2025 1.90 (0.53%) 1.90 1.81 - 1.96 0.7943 times
Fri 21 November 2025 1.89 (-0.53%) 1.90 1.88 - 1.93 0.3774 times
Fri 14 November 2025 1.90 (-3.06%) 1.97 1.87 - 1.98 1.0516 times
Fri 07 November 2025 1.96 (0.51%) 1.98 1.84 - 1.99 0.8763 times
Fri 31 October 2025 1.95 (-5.8%) 2.05 1.91 - 2.07 1.6066 times
Thu 23 October 2025 2.07 (-9.61%) 2.34 2.02 - 2.34 0.9191 times
Fri 17 October 2025 2.29 (18.65%) 1.95 1.89 - 2.36 2.5075 times
Fri 10 October 2025 1.93 (-3.5%) 1.97 1.89 - 2.00 0.9428 times
Fri 03 October 2025 2.00 (1.01%) 2.03 1.93 - 2.17 1.1589 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.72 and 1.9

Monthly Target 11.67
Monthly Target 21.77
Monthly Target 31.85
Monthly Target 41.95
Monthly Target 52.03

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-1.58%) 1.89 1.75 - 1.93 0.213 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.7142 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.4502 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.8289 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.3145 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9827 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8518 times
Fri 30 May 2025 6.97 (-1.83%) 7.13 5.36 - 7.75 0.5195 times
Wed 30 April 2025 7.10 (5.65%) 6.72 6.50 - 8.18 0.2904 times
Fri 28 March 2025 6.72 (-9.68%) 7.36 5.86 - 8.88 0.835 times
Fri 28 February 2025 7.44 (-19.83%) 9.29 7.35 - 9.39 0.1958 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 2.58
150 day DMA 3.88
200 day DMA 4.81

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.86
12 day EMA1.881.881.88
20 day EMA1.91.91.9
35 day EMA1.931.931.93
50 day EMA1.961.961.96

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.87
12 day SMA1.881.891.89
20 day SMA1.891.891.9
35 day SMA1.921.931.94
50 day SMA1.941.941.95
100 day SMA2.582.622.66
150 day SMA3.883.913.94
200 day SMA4.814.844.88
Back to top | Use Dark Theme