Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.1 and 1.13

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1133333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-2.63%) 1.11 1.10 - 1.13 2.0506 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.15 0.5022 times
Thu 18 June 2026 1.14 (-0.87%) 1.16 1.14 - 1.16 0.4493 times
Wed 17 June 2026 1.15 (-0.86%) 1.16 1.14 - 1.17 0.6388 times
Tue 16 June 2026 1.16 (0.87%) 1.16 1.14 - 1.17 0.5476 times
Mon 15 June 2026 1.15 (0%) 1.16 1.15 - 1.19 2.1049 times
Fri 12 June 2026 1.15 (-4.17%) 1.17 1.15 - 1.21 1.5089 times
Thu 11 June 2026 1.20 (0.84%) 1.19 1.15 - 1.21 0.3852 times
Wed 10 June 2026 1.19 (0%) 1.16 1.16 - 1.22 0.7717 times
Tue 09 June 2026 1.19 (0%) 1.23 1.19 - 1.23 1.0408 times
Mon 08 June 2026 1.19 (-7.03%) 1.30 1.15 - 1.30 1.6287 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.1 and 1.13

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1133333333333
Weekly Target 41.13
Weekly Target 51.14

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-2.63%) 1.11 1.10 - 1.13 0.5606 times
Fri 19 June 2026 1.14 (-0.87%) 1.16 1.11 - 1.19 1.1598 times
Fri 12 June 2026 1.15 (-10.16%) 1.30 1.15 - 1.30 1.4584 times
Fri 05 June 2026 1.28 (0%) 1.26 1.21 - 1.41 1.0106 times
Fri 29 May 2026 1.28 (-4.48%) 1.36 1.25 - 1.39 0.8181 times
Fri 22 May 2026 1.34 (-2.9%) 1.35 1.30 - 1.38 0.7077 times
Fri 15 May 2026 1.38 (-0.72%) 1.40 1.35 - 1.43 0.6134 times
Fri 08 May 2026 1.39 (-3.47%) 1.45 1.37 - 1.47 1.7895 times
Thu 30 April 2026 1.44 (0%) 1.46 1.39 - 1.46 0.5896 times
Fri 24 April 2026 1.44 (-5.26%) 1.54 1.40 - 1.55 1.2923 times
Fri 17 April 2026 1.52 (2.7%) 1.45 1.36 - 1.60 1.2531 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 0.95 and 1.26

Monthly Target 10.9
Monthly Target 21
Monthly Target 31.2066666666667
Monthly Target 41.31
Monthly Target 51.52

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Mon 22 June 2026 1.11 (-13.28%) 1.26 1.10 - 1.41 0.6683 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.6267 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.148 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 0.9485 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.722 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.6417 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.6237 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.8416 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.6715 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 2.108 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.6677 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.29
50 day DMA 1.34
100 day DMA 1.45
150 day DMA 1.59
200 day DMA 1.69

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.171.181.19
20 day EMA1.221.231.24
35 day EMA1.251.261.27
50 day EMA1.311.321.33

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.171.181.2
20 day SMA1.231.241.25
35 day SMA1.291.31.31
50 day SMA1.341.351.36
100 day SMA1.451.461.47
150 day SMA1.591.61.6
200 day SMA1.691.71.7
Back to top | Use Dark Theme