Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.18 and 1.24

Daily Target 11.13
Daily Target 21.17
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 18 September 2026 1.20 (1.69%) 1.18 1.16 - 1.22 0.2819 times
Thu 17 September 2026 1.18 (-2.48%) 1.22 1.15 - 1.22 1.1217 times
Wed 16 September 2026 1.21 (0%) 1.20 1.16 - 1.23 0.4756 times
Tue 15 September 2026 1.21 (0%) 1.21 1.20 - 1.23 0.2144 times
Fri 11 September 2026 1.21 (0%) 1.30 1.18 - 1.31 0.9215 times
Thu 10 September 2026 1.21 (-1.63%) 1.20 1.20 - 1.25 0.6855 times
Wed 09 September 2026 1.23 (-3.15%) 1.25 1.18 - 1.28 2.9485 times
Tue 08 September 2026 1.27 (0%) 1.27 1.25 - 1.29 0.9405 times
Mon 07 September 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 1.1758 times
Fri 04 September 2026 1.28 (0.79%) 1.27 1.26 - 1.29 1.2346 times
Thu 03 September 2026 1.27 (-2.31%) 1.31 1.27 - 1.31 0.803 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.14 and 1.22

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.1933333333333
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 18 September 2026 1.20 (-0.83%) 1.21 1.15 - 1.23 0.3609 times
Fri 11 September 2026 1.21 (-5.47%) 1.29 1.18 - 1.31 1.15 times
Fri 04 September 2026 1.28 (-0.78%) 1.28 1.26 - 1.34 0.9986 times
Fri 28 August 2026 1.29 (1.57%) 1.29 1.23 - 1.29 0.5938 times
Fri 21 August 2026 1.27 (-0.78%) 1.31 1.24 - 1.31 0.4447 times
Fri 14 August 2026 1.28 (-3.03%) 1.35 1.24 - 1.35 1.1036 times
Fri 07 August 2026 1.32 (0%) 1.40 1.31 - 1.40 1.1207 times
Fri 31 July 2026 1.32 (-2.22%) 1.31 1.18 - 1.42 2.042 times
Fri 24 July 2026 1.35 (8.87%) 1.30 1.17 - 1.40 1.4866 times
Fri 17 July 2026 1.24 (-3.13%) 1.26 1.23 - 1.32 0.6991 times
Fri 10 July 2026 1.28 (1.59%) 1.38 1.17 - 1.38 0.6184 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.08 and 1.27

Monthly Target 11.04
Monthly Target 21.12
Monthly Target 31.23
Monthly Target 41.31
Monthly Target 51.42

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 18 September 2026 1.20 (-6.98%) 1.29 1.15 - 1.34 0.4353 times
Mon 31 August 2026 1.29 (-2.27%) 1.40 1.23 - 1.40 0.6155 times
Fri 31 July 2026 1.32 (28.16%) 1.06 1.03 - 1.42 1.4624 times
Tue 30 June 2026 1.03 (-19.53%) 1.26 1.02 - 1.41 1.1269 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.8462 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.55 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 1.2806 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.9748 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.8664 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.842 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 1.1362 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.28
150 day DMA 1.35
200 day DMA 1.47

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.231.231.24
20 day EMA1.251.251.26
35 day EMA1.281.281.29
50 day EMA1.291.291.29

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.21
12 day SMA1.241.251.25
20 day SMA1.251.261.26
35 day SMA1.271.281.29
50 day SMA1.291.291.29
100 day SMA1.281.281.29
150 day SMA1.351.361.36
200 day SMA1.471.481.48
Back to top | Use Dark Theme