Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 3.92 and 4.09
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.23%) | 3.89 | 3.89 - 4.06 | 1.1713 times | Thu 01 October 2026 | 4.04 (0%) | 4.04 | 3.96 - 4.06 | 0.2132 times | Tue 29 September 2026 | 4.04 (2.28%) | 4.06 | 3.98 - 4.06 | 0.2962 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.17 | 3.95 - 4.27 | 2.296 times | Fri 25 September 2026 | 4.09 (-2.39%) | 4.25 | 4.08 - 4.25 | 0.3254 times | Thu 24 September 2026 | 4.19 (-0.71%) | 4.11 | 4.05 - 4.38 | 1.7608 times | Wed 23 September 2026 | 4.22 (-1.4%) | 4.29 | 4.16 - 4.36 | 1.1394 times | Tue 22 September 2026 | 4.28 (4.39%) | 4.25 | 4.07 - 4.35 | 0.482 times | Mon 21 September 2026 | 4.10 (-3.07%) | 4.43 | 4.04 - 4.43 | 1.9656 times | Fri 18 September 2026 | 4.23 (3.42%) | 4.21 | 4.08 - 4.55 | 0.3502 times | Thu 17 September 2026 | 4.09 (-1.21%) | 4.38 | 4.00 - 4.38 | 0.8587 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.92 and 4.09
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.23%) | 3.89 | 3.89 - 4.06 | 0.0854 times | Thu 01 October 2026 | 4.04 (-1.22%) | 4.17 | 3.95 - 4.27 | 0.2045 times | Fri 25 September 2026 | 4.09 (-3.31%) | 4.43 | 4.04 - 4.43 | 0.4136 times | Fri 18 September 2026 | 4.23 (-2.98%) | 4.37 | 4.00 - 4.55 | 0.2177 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 1.4862 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.3348 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 0.4789 times | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 2.2026 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 3.3373 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 1.239 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 5.3517 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.84 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.23%) | 4.04 | 3.89 - 4.06 | 0.0125 times | Tue 29 September 2026 | 4.04 (-5.16%) | 4.51 | 3.95 - 4.95 | 0.3121 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 0.9124 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.6565 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.694 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.6063 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.5218 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.6655 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.063 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.5559 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.9486 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.07 |
| 12 day EMA | 4.11 | 4.14 | 4.16 |
| 20 day EMA | 4.16 | 4.18 | 4.19 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.06 | 4.1 |
| 12 day SMA | 4.11 | 4.14 | 4.16 |
| 20 day SMA | 4.24 | 4.26 | 4.27 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.