Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.64 and 5.04
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.13 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.78 (-1.04%) | 4.60 | 4.50 - 4.90 | 0.9697 times | Mon 16 February 2026 | 4.83 (-3.59%) | 5.03 | 4.41 - 5.03 | 2.1343 times | Fri 13 February 2026 | 5.01 (-0.99%) | 5.02 | 4.95 - 5.10 | 0.9286 times | Thu 12 February 2026 | 5.06 (-0.2%) | 5.07 | 5.00 - 5.33 | 0.7068 times | Wed 11 February 2026 | 5.07 (-1.74%) | 5.35 | 5.02 - 5.35 | 0.4413 times | Tue 10 February 2026 | 5.16 (2.99%) | 5.01 | 5.01 - 5.19 | 1.3182 times | Mon 09 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.08 | 0.7531 times | Fri 06 February 2026 | 4.89 (-3.93%) | 5.09 | 4.85 - 5.19 | 0.9181 times | Thu 05 February 2026 | 5.09 (-1.36%) | 5.18 | 4.90 - 5.20 | 0.982 times | Wed 04 February 2026 | 5.16 (2.99%) | 5.01 | 5.00 - 5.24 | 0.8478 times | Tue 03 February 2026 | 5.01 (-0.6%) | 5.04 | 4.93 - 5.14 | 0.7642 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.29 and 4.91
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.78 (-4.59%) | 5.03 | 4.41 - 5.03 | 0.6172 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.8248 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 1.2267 times | Fri 30 January 2026 | 4.81 (0.84%) | 4.67 | 4.50 - 5.50 | 0.8407 times | Fri 23 January 2026 | 4.77 (-11.83%) | 5.32 | 4.63 - 5.54 | 1.3273 times | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.6307 times | Fri 09 January 2026 | 5.50 (-4.18%) | 5.78 | 5.49 - 5.91 | 1.0311 times | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.2797 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.4856 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.7361 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.072 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.6 and 5.54
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.78 (-0.62%) | 4.71 | 4.41 - 5.35 | 0.5318 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1015 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6716 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8086 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5587 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7445 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1164 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.6375 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.0889 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7406 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6678 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 5.04 |
| 12 day EMA | 4.97 | 5.01 | 5.04 |
| 20 day EMA | 5.04 | 5.07 | 5.1 |
| 35 day EMA | 5.21 | 5.24 | 5.26 |
| 50 day EMA | 5.39 | 5.42 | 5.44 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.03 | 5.06 |
| 12 day SMA | 5.01 | 5.02 | 5.02 |
| 20 day SMA | 4.97 | 4.98 | 4.99 |
| 35 day SMA | 5.2 | 5.23 | 5.26 |
| 50 day SMA | 5.39 | 5.42 | 5.44 |
| 100 day SMA | 5.94 | 5.96 | 5.98 |
| 150 day SMA | 6.33 | 6.34 | 6.36 |
| 200 day SMA | 6.84 | 6.86 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.