Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 39.02 and 40.9
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.23 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (0.6%) | 39.68 | 38.12 - 40.00 | 1.2602 times | Thu 12 February 2026 | 39.68 (1.54%) | 39.08 | 38.11 - 40.00 | 0.6681 times | Wed 11 February 2026 | 39.08 (-2.1%) | 40.00 | 38.75 - 42.60 | 1.2063 times | Tue 10 February 2026 | 39.92 (0.33%) | 39.79 | 38.66 - 40.00 | 0.9345 times | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.7401 times | Fri 06 February 2026 | 38.83 (-0.38%) | 39.99 | 36.61 - 41.00 | 1.1794 times | Thu 05 February 2026 | 38.98 (-6.14%) | 42.99 | 38.05 - 42.99 | 0.6609 times | Wed 04 February 2026 | 41.53 (6.87%) | 40.89 | 37.60 - 42.00 | 2.2164 times | Tue 03 February 2026 | 38.86 (5.2%) | 40.99 | 36.35 - 40.99 | 0.6961 times | Mon 02 February 2026 | 36.94 (-2.71%) | 38.08 | 36.60 - 38.08 | 0.4381 times | Sun 01 February 2026 | 37.97 (2.32%) | 37.11 | 36.50 - 40.48 | 0.543 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.02 and 43.51
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.2457 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4853 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.7792 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.9882 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.6366 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.0548 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.0325 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.7174 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.1395 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 0.9207 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 0.8808 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.14 and 44.78
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (7.57%) | 37.11 | 36.35 - 42.99 | 0.9804 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3821 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5435 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6772 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7157 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1596 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.339 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7678 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2779 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.1569 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9646 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.17 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.45 | 39.34 |
| 12 day EMA | 39.21 | 39.08 | 38.97 |
| 20 day EMA | 39.02 | 38.92 | 38.84 |
| 35 day EMA | 39.07 | 39.02 | 38.98 |
| 50 day EMA | 39.33 | 39.31 | 39.3 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.46 | 39.32 |
| 12 day SMA | 39.05 | 38.83 | 38.81 |
| 20 day SMA | 38.39 | 38.34 | 38.32 |
| 35 day SMA | 38.9 | 38.91 | 38.93 |
| 50 day SMA | 39.17 | 39.19 | 39.2 |
| 100 day SMA | 40.41 | 40.45 | 40.48 |
| 150 day SMA | 39.95 | 39.94 | 39.93 |
| 200 day SMA | 39.84 | 39.84 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.