Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 46.99 and 48.29
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.23 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-0.27%) | 48.21 | 47.20 - 48.50 | 1.327 times | Wed 12 August 2026 | 48.21 (-0.6%) | 49.50 | 47.55 - 49.50 | 1.3142 times | Tue 11 August 2026 | 48.50 (-2.3%) | 49.90 | 48.50 - 49.90 | 1.0653 times | Mon 10 August 2026 | 49.64 (-0.84%) | 50.90 | 49.00 - 52.40 | 1.9083 times | Fri 07 August 2026 | 50.06 (0.36%) | 50.34 | 49.16 - 50.50 | 0.6774 times | Thu 06 August 2026 | 49.88 (0.52%) | 49.51 | 48.99 - 50.38 | 1.2765 times | Wed 05 August 2026 | 49.62 (-0.48%) | 49.86 | 49.01 - 50.20 | 0.9424 times | Tue 04 August 2026 | 49.86 (-0.22%) | 49.70 | 49.00 - 50.26 | 0.6612 times | Mon 03 August 2026 | 49.97 (-0.36%) | 51.15 | 48.51 - 51.15 | 0.3582 times | Fri 31 July 2026 | 50.15 (2.16%) | 49.97 | 49.00 - 50.25 | 0.4695 times | Thu 30 July 2026 | 49.09 (-2.68%) | 50.00 | 47.65 - 50.75 | 0.891 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 45.04 and 50.24
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-3.96%) | 50.90 | 47.20 - 52.40 | 0.7895 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 0.5506 times | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 0.7393 times | Fri 24 July 2026 | 50.49 (1.57%) | 49.70 | 48.30 - 56.49 | 2.671 times | Fri 17 July 2026 | 49.71 (1.14%) | 48.91 | 47.36 - 51.57 | 0.3376 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.2668 times | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.4439 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 1.4428 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.3504 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 1.4082 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.5637 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 45.04 and 50.24
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-4.13%) | 51.15 | 47.20 - 52.40 | 0.5136 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.6494 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.8856 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.6867 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5308 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.044 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.2751 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9263 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0345 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.4539 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.4797 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.31 |
| 100 day DMA | 44.18 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49 | 49.39 |
| 12 day EMA | 49.24 | 49.45 | 49.68 |
| 20 day EMA | 49.33 | 49.46 | 49.59 |
| 35 day EMA | 48.64 | 48.67 | 48.7 |
| 50 day EMA | 47.84 | 47.83 | 47.81 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.26 | 49.54 |
| 12 day SMA | 49.46 | 49.62 | 49.77 |
| 20 day SMA | 49.82 | 49.91 | 49.98 |
| 35 day SMA | 49.84 | 49.91 | 49.96 |
| 50 day SMA | 48.31 | 48.16 | 48.03 |
| 100 day SMA | 44.18 | 44.1 | 44.02 |
| 150 day SMA | 42.3 | 42.25 | 42.18 |
| 200 day SMA | 41.82 | 41.79 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.