Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3613.88 and 3690.03
| Daily Target 1 | 3553.48 |
| Daily Target 2 | 3598.12 |
| Daily Target 3 | 3629.6333333333 |
| Daily Target 4 | 3674.27 |
| Daily Target 5 | 3705.78 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3642.75 (1.88%) | 3589.05 | 3585.00 - 3661.15 | 0.6548 times | Mon 20 April 2026 | 3575.45 (2.49%) | 3529.05 | 3440.00 - 3607.15 | 4.3115 times | Fri 17 April 2026 | 3488.50 (1.15%) | 3469.05 | 3459.70 - 3519.95 | 0.5784 times | Thu 16 April 2026 | 3449.00 (0.5%) | 3469.95 | 3432.10 - 3589.00 | 0.826 times | Wed 15 April 2026 | 3431.70 (2.17%) | 3426.10 | 3396.40 - 3509.70 | 0.856 times | Mon 13 April 2026 | 3358.95 (-2.41%) | 3398.50 | 3340.00 - 3434.80 | 0.2967 times | Fri 10 April 2026 | 3441.80 (3.26%) | 3387.95 | 3356.45 - 3479.00 | 1.1895 times | Thu 09 April 2026 | 3333.30 (-1.38%) | 3376.90 | 3325.80 - 3405.55 | 0.3213 times | Wed 08 April 2026 | 3380.00 (1.22%) | 3485.00 | 3358.35 - 3490.00 | 0.7227 times | Tue 07 April 2026 | 3339.20 (-0.21%) | 3325.65 | 3300.00 - 3391.50 | 0.2431 times | Mon 06 April 2026 | 3346.35 (-0.09%) | 3318.85 | 3318.85 - 3421.75 | 0.5704 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3541.38 and 3762.53
| Weekly Target 1 | 3360.15 |
| Weekly Target 2 | 3501.45 |
| Weekly Target 3 | 3581.3 |
| Weekly Target 4 | 3722.6 |
| Weekly Target 5 | 3802.45 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3642.75 (4.42%) | 3529.05 | 3440.00 - 3661.15 | 0.9993 times | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.5145 times | Fri 10 April 2026 | 3441.80 (2.76%) | 3318.85 | 3300.00 - 3490.00 | 0.6132 times | Thu 02 April 2026 | 3349.30 (4.73%) | 3179.75 | 3101.25 - 3363.00 | 0.3478 times | Fri 27 March 2026 | 3198.00 (-1.15%) | 3210.20 | 3049.50 - 3235.75 | 0.912 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.5479 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.4148 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4836 times | Fri 27 February 2026 | 3521.45 (3.61%) | 3420.00 | 3140.25 - 3535.00 | 0.7267 times | Fri 20 February 2026 | 3398.65 (-3.24%) | 3512.30 | 3369.00 - 3614.95 | 0.4402 times | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 2.2746 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3397.13 and 3906.78
| Monthly Target 1 | 2975.48 |
| Monthly Target 2 | 3309.12 |
| Monthly Target 3 | 3485.1333333333 |
| Monthly Target 4 | 3818.77 |
| Monthly Target 5 | 3994.78 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3642.75 (16.75%) | 3247.10 | 3151.50 - 3661.15 | 0.9596 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.6104 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.53 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.8091 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.8634 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8372 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3268 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.3845 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.2261 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4528 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.5404 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3517.48 |
| 12 day DMA | 3428.03 |
| 20 day DMA | 3338.31 |
| 35 day DMA | 3316.08 |
| 50 day DMA | 3407.31 |
| 100 day DMA | 3855.31 |
| 150 day DMA | 3965.45 |
| 200 day DMA | 4043.22 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3535.4 | 3481.73 | 3434.88 |
| 12 day EMA | 3445.12 | 3409.2 | 3378.98 |
| 20 day EMA | 3403.48 | 3378.31 | 3357.57 |
| 35 day EMA | 3416.48 | 3403.16 | 3393.02 |
| 50 day EMA | 3446.95 | 3438.96 | 3433.39 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3517.48 | 3460.72 | 3433.99 |
| 12 day SMA | 3428.03 | 3401.66 | 3363.7 |
| 20 day SMA | 3338.31 | 3324.19 | 3312.15 |
| 35 day SMA | 3316.08 | 3301.95 | 3298.01 |
| 50 day SMA | 3407.31 | 3410.66 | 3412.92 |
| 100 day SMA | 3855.31 | 3861.57 | 3869.08 |
| 150 day SMA | 3965.45 | 3968.49 | 3972.13 |
| 200 day SMA | 4043.22 | 4046.61 | 4050.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.