Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4477.2 and 4562.2
| Daily Target 1 | 4456.47 |
| Daily Target 2 | 4497.93 |
| Daily Target 3 | 4541.4666666667 |
| Daily Target 4 | 4582.93 |
| Daily Target 5 | 4626.47 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4539.40 (-0.07%) | 4585.00 | 4500.00 - 4585.00 | 3.1321 times | Fri 05 December 2025 | 4542.60 (-2.98%) | 4699.00 | 4534.50 - 4717.60 | 0.7069 times | Thu 04 December 2025 | 4682.25 (3.85%) | 4508.80 | 4490.90 - 4725.00 | 1.9658 times | Wed 03 December 2025 | 4508.85 (0.16%) | 4502.65 | 4421.00 - 4523.90 | 0.2813 times | Tue 02 December 2025 | 4501.70 (1.25%) | 4473.85 | 4399.20 - 4510.00 | 0.6502 times | Mon 01 December 2025 | 4446.15 (0.18%) | 4497.95 | 4400.00 - 4505.45 | 0.2632 times | Fri 28 November 2025 | 4438.30 (1.29%) | 4397.95 | 4336.10 - 4452.00 | 2.0423 times | Thu 27 November 2025 | 4381.65 (2.51%) | 4283.60 | 4269.35 - 4396.00 | 0.3906 times | Wed 26 November 2025 | 4274.20 (0.24%) | 4264.30 | 4241.00 - 4294.05 | 0.2756 times | Tue 25 November 2025 | 4264.05 (-1.24%) | 4349.95 | 4215.10 - 4349.95 | 0.2919 times | Mon 24 November 2025 | 4317.80 (1.17%) | 4280.00 | 4239.45 - 4343.90 | 0.4656 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4477.2 and 4562.2
| Weekly Target 1 | 4456.47 |
| Weekly Target 2 | 4497.93 |
| Weekly Target 3 | 4541.4666666667 |
| Weekly Target 4 | 4582.93 |
| Weekly Target 5 | 4626.47 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4539.40 (-0.07%) | 4585.00 | 4500.00 - 4585.00 | 1.6566 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 2.0455 times | Fri 28 November 2025 | 4438.30 (3.99%) | 4280.00 | 4215.10 - 4452.00 | 1.8332 times | Fri 21 November 2025 | 4267.95 (4.48%) | 4119.35 | 4054.95 - 4427.40 | 0.677 times | Fri 14 November 2025 | 4085.00 (-0.03%) | 4106.65 | 4055.00 - 4220.00 | 1.2411 times | Fri 07 November 2025 | 4086.25 (-0.81%) | 4097.20 | 4024.05 - 4132.00 | 0.4659 times | Fri 31 October 2025 | 4119.60 (-1.92%) | 4199.85 | 4065.85 - 4220.00 | 0.6834 times | Thu 23 October 2025 | 4200.30 (1.2%) | 4180.45 | 4150.55 - 4275.00 | 0.2836 times | Fri 17 October 2025 | 4150.55 (-3.8%) | 4230.95 | 4120.00 - 4288.75 | 0.6995 times | Fri 10 October 2025 | 4314.60 (0.64%) | 4327.50 | 4210.00 - 4329.90 | 0.4143 times | Fri 03 October 2025 | 4286.95 (5.56%) | 4070.95 | 3970.00 - 4297.45 | 0.6793 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4469.3 and 4795.1
| Monthly Target 1 | 4228.73 |
| Monthly Target 2 | 4384.07 |
| Monthly Target 3 | 4554.5333333333 |
| Monthly Target 4 | 4709.87 |
| Monthly Target 5 | 4880.33 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4539.40 (2.28%) | 4497.95 | 4399.20 - 4725.00 | 0.8907 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4452.00 | 1.0146 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.5803 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.4582 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.4014 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.8039 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.9595 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.13 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 1.042 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.7194 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7423 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4554.96 |
| 12 day DMA | 4430.41 |
| 20 day DMA | 4314.02 |
| 35 day DMA | 4240.75 |
| 50 day DMA | 4226.52 |
| 100 day DMA | 4240.26 |
| 150 day DMA | 4282.54 |
| 200 day DMA | 4379.08 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4534.67 | 4532.31 | 4527.17 |
| 12 day EMA | 4444.22 | 4426.92 | 4405.9 |
| 20 day EMA | 4372.08 | 4354.47 | 4334.68 |
| 35 day EMA | 4310.94 | 4297.49 | 4283.06 |
| 50 day EMA | 4265.19 | 4254 | 4242.23 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4554.96 | 4536.31 | 4515.45 |
| 12 day SMA | 4430.41 | 4412.73 | 4373.57 |
| 20 day SMA | 4314.02 | 4291.36 | 4269.17 |
| 35 day SMA | 4240.75 | 4229.66 | 4219.72 |
| 50 day SMA | 4226.52 | 4219.77 | 4215.86 |
| 100 day SMA | 4240.26 | 4238.32 | 4236.01 |
| 150 day SMA | 4282.54 | 4280.17 | 4277.77 |
| 200 day SMA | 4379.08 | 4384.05 | 4388.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.