Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3153.13 and 3274.88
| Daily Target 1 | 3130.83 |
| Daily Target 2 | 3175.42 |
| Daily Target 3 | 3252.5833333333 |
| Daily Target 4 | 3297.17 |
| Daily Target 5 | 3374.33 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3220.00 (-1.41%) | 3329.75 | 3208.00 - 3329.75 | 1.0075 times | Thu 01 October 2026 | 3266.20 (5.77%) | 3204.00 | 3166.10 - 3305.00 | 1.2711 times | Tue 29 September 2026 | 3088.00 (-3.73%) | 3214.95 | 3055.00 - 3215.00 | 1.695 times | Mon 28 September 2026 | 3207.65 (-0.01%) | 3213.40 | 3154.95 - 3260.15 | 1.3787 times | Fri 25 September 2026 | 3208.05 (-0%) | 3210.55 | 3180.00 - 3213.70 | 0.4695 times | Thu 24 September 2026 | 3208.20 (-0.87%) | 3230.05 | 3192.00 - 3237.70 | 0.9469 times | Wed 23 September 2026 | 3236.25 (-1.72%) | 3293.60 | 3220.00 - 3293.60 | 0.8426 times | Tue 22 September 2026 | 3292.75 (-0.47%) | 3335.20 | 3268.35 - 3335.20 | 0.8485 times | Mon 21 September 2026 | 3308.20 (-1.17%) | 3340.50 | 3294.70 - 3340.50 | 0.7141 times | Fri 18 September 2026 | 3347.25 (0.72%) | 3340.15 | 3294.00 - 3362.05 | 0.8261 times | Thu 17 September 2026 | 3323.40 (-0.85%) | 3331.25 | 3306.25 - 3377.00 | 0.6789 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3153.13 and 3274.88
| Weekly Target 1 | 3130.83 |
| Weekly Target 2 | 3175.42 |
| Weekly Target 3 | 3252.5833333333 |
| Weekly Target 4 | 3297.17 |
| Weekly Target 5 | 3374.33 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3220.00 (-1.41%) | 3329.75 | 3208.00 - 3329.75 | 0.153 times | Thu 01 October 2026 | 3266.20 (1.81%) | 3213.40 | 3055.00 - 3305.00 | 0.6596 times | Fri 25 September 2026 | 3208.05 (-4.16%) | 3340.50 | 3180.00 - 3340.50 | 0.5802 times | Fri 18 September 2026 | 3347.25 (0.37%) | 3399.95 | 3290.00 - 3440.50 | 0.5372 times | Fri 11 September 2026 | 3334.95 (-4.51%) | 3529.95 | 3324.15 - 3529.95 | 0.9841 times | Fri 04 September 2026 | 3492.45 (-2.18%) | 3560.15 | 3461.25 - 3672.00 | 1.2932 times | Fri 28 August 2026 | 3570.10 (-0.98%) | 3618.95 | 3526.25 - 3666.00 | 0.7219 times | Fri 21 August 2026 | 3605.40 (3.66%) | 3478.80 | 3469.55 - 3660.90 | 1.4539 times | Fri 14 August 2026 | 3478.10 (-3.28%) | 3637.85 | 3466.00 - 3704.95 | 1.6167 times | Fri 07 August 2026 | 3596.00 (1.12%) | 3556.45 | 3419.30 - 3656.60 | 2.0003 times | Fri 31 July 2026 | 3556.10 (4.04%) | 3421.90 | 3421.90 - 3679.65 | 3.6175 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3193.05 and 3356.7
| Monthly Target 1 | 3074.97 |
| Monthly Target 2 | 3147.48 |
| Monthly Target 3 | 3238.6166666667 |
| Monthly Target 4 | 3311.13 |
| Monthly Target 5 | 3402.27 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3220.00 (4.27%) | 3204.00 | 3166.10 - 3329.75 | 0.0336 times | Tue 29 September 2026 | 3088.00 (-14.79%) | 3624.50 | 3055.00 - 3624.50 | 0.3074 times | Mon 31 August 2026 | 3624.10 (1.91%) | 3556.45 | 3419.30 - 3704.95 | 0.6311 times | Fri 31 July 2026 | 3556.10 (13.19%) | 3110.00 | 3030.00 - 3679.65 | 1.5815 times | Tue 30 June 2026 | 3141.80 (-8.44%) | 3489.05 | 3090.75 - 3550.90 | 1.4676 times | Fri 29 May 2026 | 3431.35 (-5.36%) | 3648.15 | 3396.35 - 3844.00 | 0.9254 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 1.0615 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.1054 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.234 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.6525 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.6964 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3197.98 |
| 12 day DMA | 3254.81 |
| 20 day DMA | 3311.72 |
| 35 day DMA | 3416.74 |
| 50 day DMA | 3454.82 |
| 100 day DMA | 3414.17 |
| 150 day DMA | 3406.73 |
| 200 day DMA | 3585.22 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3214.52 | 3211.78 | 3184.57 |
| 12 day EMA | 3254.61 | 3260.9 | 3259.94 |
| 20 day EMA | 3303.51 | 3312.3 | 3317.15 |
| 35 day EMA | 3360.69 | 3368.97 | 3375.02 |
| 50 day EMA | 3423.04 | 3431.32 | 3438.06 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.98 | 3195.62 | 3189.63 |
| 12 day SMA | 3254.81 | 3262.58 | 3268.3 |
| 20 day SMA | 3311.72 | 3326.18 | 3342.17 |
| 35 day SMA | 3416.74 | 3427.02 | 3438.06 |
| 50 day SMA | 3454.82 | 3457.06 | 3457.89 |
| 100 day SMA | 3414.17 | 3419.99 | 3425.01 |
| 150 day SMA | 3406.73 | 3408.21 | 3409.72 |
| 200 day SMA | 3585.22 | 3591.88 | 3598.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.