Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 348.28 and 357.53
| Daily Target 1 | 346.4 |
| Daily Target 2 | 350.15 |
| Daily Target 3 | 355.65 |
| Daily Target 4 | 359.4 |
| Daily Target 5 | 364.9 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (-0.94%) | 354.00 | 351.90 - 361.15 | 0.5571 times | Wed 10 June 2026 | 357.25 (2.48%) | 352.10 | 347.25 - 372.00 | 2.0449 times | Tue 09 June 2026 | 348.60 (-6.15%) | 374.00 | 348.00 - 375.55 | 2.2722 times | Mon 08 June 2026 | 371.45 (-2.7%) | 382.75 | 365.55 - 382.75 | 0.3997 times | Fri 05 June 2026 | 381.75 (1.87%) | 371.35 | 371.35 - 386.05 | 1.3559 times | Thu 04 June 2026 | 374.75 (1.04%) | 372.00 | 371.95 - 378.35 | 0.5242 times | Wed 03 June 2026 | 370.90 (0.45%) | 368.45 | 364.50 - 372.00 | 0.5617 times | Tue 02 June 2026 | 369.25 (0.72%) | 362.45 | 361.50 - 371.70 | 0.2722 times | Mon 01 June 2026 | 366.60 (-1.28%) | 373.05 | 365.05 - 374.35 | 0.4059 times | Fri 29 May 2026 | 371.35 (-3.08%) | 382.00 | 369.50 - 382.00 | 1.6062 times | Wed 27 May 2026 | 383.15 (0.42%) | 379.80 | 379.80 - 384.90 | 0.1751 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 332.83 and 368.33
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 375.35 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (-7.3%) | 382.75 | 347.25 - 382.75 | 1.0065 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.5954 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.5404 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.5262 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 1.8399 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 1.4655 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.2281 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.4102 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.7843 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.6035 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.2815 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 331.18 and 369.98
| Monthly Target 1 | 323.6 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 362.4 |
| Monthly Target 4 | 377.55 |
| Monthly Target 5 | 401.2 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (-4.7%) | 373.05 | 347.25 - 386.05 | 0.4481 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 1.2229 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 1.1775 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.7009 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.894 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.4794 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8363 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.399 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1955 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6465 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.66 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 362.59 |
| 12 day DMA | 369.21 |
| 20 day DMA | 369.73 |
| 35 day DMA | 392.04 |
| 50 day DMA | 397.86 |
| 100 day DMA | 397.35 |
| 150 day DMA | 370.72 |
| 200 day DMA | 356.02 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.89 | 362.88 | 365.69 |
| 12 day EMA | 367.03 | 369.42 | 371.63 |
| 20 day EMA | 373.32 | 375.36 | 377.26 |
| 35 day EMA | 381.93 | 383.58 | 385.13 |
| 50 day EMA | 392.37 | 393.94 | 395.44 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.59 | 366.76 | 369.49 |
| 12 day SMA | 369.21 | 371.3 | 372.69 |
| 20 day SMA | 369.73 | 371.34 | 372.75 |
| 35 day SMA | 392.04 | 394.8 | 397.39 |
| 50 day SMA | 397.86 | 398.69 | 398.97 |
| 100 day SMA | 397.35 | 397.3 | 397.29 |
| 150 day SMA | 370.72 | 370.48 | 370.24 |
| 200 day SMA | 356.02 | 355.74 | 355.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.