Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 412.55 and 443.45
| Daily Target 1 | 406.4 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 437.3 |
| Daily Target 4 | 449.6 |
| Daily Target 5 | 468.2 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.00 (-2.65%) | 435.00 | 425.00 - 455.90 | 1.0889 times | Thu 12 February 2026 | 442.75 (-1.48%) | 441.85 | 440.00 - 450.85 | 0.3411 times | Wed 11 February 2026 | 449.40 (0.88%) | 446.10 | 445.10 - 454.20 | 0.3922 times | Tue 10 February 2026 | 445.50 (0.61%) | 431.00 | 431.00 - 455.40 | 0.447 times | Mon 09 February 2026 | 442.80 (0.24%) | 441.90 | 439.30 - 470.70 | 1.8059 times | Fri 06 February 2026 | 441.75 (8.02%) | 393.05 | 393.05 - 455.00 | 2.1945 times | Thu 05 February 2026 | 408.95 (-1.47%) | 421.25 | 398.40 - 421.25 | 0.134 times | Wed 04 February 2026 | 415.05 (0.37%) | 413.60 | 405.90 - 417.70 | 0.3228 times | Tue 03 February 2026 | 413.50 (16.54%) | 389.90 | 385.00 - 425.75 | 3.1788 times | Mon 02 February 2026 | 354.80 (1.56%) | 356.95 | 338.90 - 360.75 | 0.0948 times | Sun 01 February 2026 | 349.35 (-2.99%) | 358.25 | 346.10 - 359.05 | 0.0766 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 405.15 and 450.85
| Weekly Target 1 | 396.53 |
| Weekly Target 2 | 413.77 |
| Weekly Target 3 | 442.23333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 1.3425 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 1.9772 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.2553 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.4081 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.2685 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 3.8442 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 0.735 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.1512 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 0.8627 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.1553 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1298 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 384.95 and 516.75
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 413.53333333333 |
| Monthly Target 4 | 488.17 |
| Monthly Target 5 | 545.33 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.00 (19.69%) | 358.25 | 338.90 - 470.70 | 1.7162 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.6325 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8879 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4236 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2076 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6864 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7008 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8168 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.0915 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8367 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6311 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 442.29 |
| 12 day DMA | 412.91 |
| 20 day DMA | 385.79 |
| 35 day DMA | 365.65 |
| 50 day DMA | 348.55 |
| 100 day DMA | 330.93 |
| 150 day DMA | 325.16 |
| 200 day DMA | 325.44 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.79 | 438.19 | 435.91 |
| 12 day EMA | 416.72 | 414.13 | 408.93 |
| 20 day EMA | 398.49 | 395.07 | 390.05 |
| 35 day EMA | 374.61 | 371.29 | 367.08 |
| 50 day EMA | 355.25 | 352.16 | 348.46 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.29 | 444.44 | 437.68 |
| 12 day SMA | 412.91 | 406.47 | 398.81 |
| 20 day SMA | 385.79 | 381.96 | 377.7 |
| 35 day SMA | 365.65 | 362.38 | 358.77 |
| 50 day SMA | 348.55 | 346.22 | 343.73 |
| 100 day SMA | 330.93 | 329.83 | 328.53 |
| 150 day SMA | 325.16 | 324.43 | 323.62 |
| 200 day SMA | 325.44 | 324.98 | 324.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.