Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 10.7 and 11.04

Daily Target 110.44
Daily Target 210.62
Daily Target 310.78
Daily Target 410.96
Daily Target 511.12

Daily price and volume Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (1.89%) 10.60 10.60 - 10.94 0.1083 times
Tue 14 July 2026 10.60 (-9.01%) 11.88 10.50 - 11.88 0.3884 times
Mon 13 July 2026 11.65 (2.73%) 11.99 11.00 - 11.99 0.4277 times
Fri 10 July 2026 11.34 (4.32%) 12.40 11.09 - 12.40 0.37 times
Thu 09 July 2026 10.87 (18.54%) 8.99 8.99 - 11.00 1.6177 times
Wed 08 July 2026 9.17 (-11.23%) 10.01 8.83 - 10.79 2.7645 times
Tue 07 July 2026 10.33 (-7.69%) 11.85 9.82 - 12.69 2.8751 times
Fri 03 July 2026 11.19 (0.99%) 11.36 11.13 - 11.98 0.0866 times
Thu 02 July 2026 11.08 (-8.2%) 12.00 11.00 - 12.99 1.1252 times
Wed 01 July 2026 12.07 (4.05%) 11.98 11.63 - 12.69 0.2366 times
Tue 30 June 2026 11.60 (-12.98%) 13.67 11.41 - 13.67 2.0968 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 9.91 and 11.4

Weekly Target 19.61
Weekly Target 210.2
Weekly Target 311.096666666667
Weekly Target 411.69
Weekly Target 512.59

Weekly price and volumes for Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (-4.76%) 11.99 10.50 - 11.99 0.3634 times
Fri 10 July 2026 11.34 (1.34%) 11.85 8.83 - 12.69 2.9987 times
Fri 03 July 2026 11.19 (-17.23%) 14.25 11.00 - 14.25 1.4163 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.1973 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.2489 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.3076 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4124 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.3771 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.1919 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.4864 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.0865 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 7.74 and 11.9

Monthly Target 16.71
Monthly Target 28.76
Monthly Target 310.873333333333
Monthly Target 412.92
Monthly Target 515.03

Monthly price and volumes Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (-6.9%) 11.98 8.83 - 12.99 1.9222 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.4732 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.5362 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 2.4433 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1803 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.1392 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1695 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1687 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.3197 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.6477 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0696 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.17
20 day DMA 11.83
35 day DMA 12.78
50 day DMA 13.1
100 day DMA 12.94
150 day DMA 13.64
200 day DMA 13.63

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.9611.14
12 day EMA11.2611.3411.48
20 day EMA11.711.811.93
35 day EMA12.2912.3812.48
50 day EMA12.8912.9813.08

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.7310.67
12 day SMA11.1711.411.6
20 day SMA11.8311.8912.06
35 day SMA12.7812.9313.1
50 day SMA13.113.1513.21
100 day SMA12.9412.9913.02
150 day SMA13.6413.6713.69
200 day SMA13.6313.6213.62
Back to top | Use Dark Theme