Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 23.64 and 24.58

Daily Target 122.86
Daily Target 223.48
Daily Target 323.796666666667
Daily Target 424.42
Daily Target 524.74

Daily price and volume Siil

Date Closing Open Range Volume
Tue 27 October 2026 24.11 (1.99%) 23.80 23.17 - 24.11 1.0538 times
Mon 26 October 2026 23.64 (1.98%) 22.80 22.80 - 23.64 1.2082 times
Fri 23 October 2026 23.18 (1.98%) 22.28 22.28 - 23.18 1.4866 times
Thu 22 October 2026 22.73 (-1.98%) 22.75 22.73 - 23.65 1.1316 times
Wed 21 October 2026 23.19 (1.98%) 23.19 23.19 - 23.19 0.0488 times
Mon 19 October 2026 22.74 (1.97%) 22.74 22.74 - 22.74 2.0803 times
Fri 16 October 2026 22.30 (1.97%) 22.30 22.30 - 22.30 0.575 times
Thu 15 October 2026 21.87 (1.96%) 21.87 21.87 - 21.87 0.457 times
Wed 14 October 2026 21.45 (2%) 20.61 20.61 - 21.45 0.6632 times
Tue 13 October 2026 21.03 (1.99%) 21.03 20.21 - 21.03 1.2955 times
Mon 12 October 2026 20.62 (3.93%) 20.22 20.22 - 20.62 0.6831 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 23.46 and 24.77

Weekly Target 122.36
Weekly Target 223.24
Weekly Target 323.673333333333
Weekly Target 424.55
Weekly Target 524.98

Weekly price and volumes for Siil

Date Closing Open Range Volume
Tue 27 October 2026 24.11 (4.01%) 22.80 22.80 - 24.11 0.5789 times
Fri 23 October 2026 23.18 (3.95%) 22.74 22.28 - 23.65 1.215 times
Fri 16 October 2026 22.30 (12.4%) 20.22 20.21 - 22.30 0.9403 times
Tue 06 October 2026 19.84 (10.22%) 18.90 18.90 - 19.84 0.0757 times
Thu 01 October 2026 18.00 (13.92%) 15.48 15.30 - 18.00 1.363 times
Fri 25 September 2026 15.80 (3.07%) 15.33 14.10 - 16.92 2.8754 times
Fri 18 September 2026 15.33 (-9.72%) 16.64 15.25 - 16.64 0.7334 times
Fri 11 September 2026 16.98 (12.38%) 15.29 14.62 - 17.30 0.996 times
Fri 04 September 2026 15.11 (-5.68%) 16.02 14.31 - 16.80 0.8147 times
Fri 28 August 2026 16.02 (8.61%) 15.11 14.06 - 16.02 0.4076 times
Fri 21 August 2026 14.75 (-3.59%) 15.90 14.15 - 15.90 1.4909 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 21.06 and 27.17

Monthly Target 115.96
Monthly Target 220.04
Monthly Target 322.073333333333
Monthly Target 426.15
Monthly Target 528.18

Monthly price and volumes Siil

Date Closing Open Range Volume
Tue 27 October 2026 24.11 (47.55%) 18.00 18.00 - 24.11 0.767 times
Tue 29 September 2026 16.34 (6.87%) 15.29 14.10 - 17.30 1.7608 times
Mon 31 August 2026 15.29 (22.32%) 13.10 12.50 - 16.80 1.4435 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 1.6603 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 0.9271 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 0.9667 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 1.5376 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1135 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 0.7169 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1067 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1061 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.23
20 day DMA 19.87
35 day DMA 18.11
50 day DMA 17.19
100 day DMA 14.82
150 day DMA 14.17
200 day DMA 14.19

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3622.9922.67
12 day EMA2221.6221.25
20 day EMA20.6820.3219.97
35 day EMA19.0818.7818.49
50 day EMA17.5717.317.04

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.122.83
12 day SMA22.2321.7921.32
20 day SMA19.8719.3918.98
35 day SMA18.1117.8717.64
50 day SMA17.1917.0116.84
100 day SMA14.8214.7214.65
150 day SMA14.1714.114.04
200 day SMA14.1914.1514.12
Back to top | Use Dark Theme