Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 496.8 and 514.95
| Daily Target 1 | 492.55 |
| Daily Target 2 | 501.05 |
| Daily Target 3 | 510.7 |
| Daily Target 4 | 519.2 |
| Daily Target 5 | 528.85 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 509.55 (-0.87%) | 520.30 | 502.20 - 520.35 | 0.2718 times | Mon 03 August 2026 | 514.00 (-0.27%) | 507.05 | 507.05 - 521.20 | 0.2211 times | Fri 31 July 2026 | 515.40 (0.99%) | 514.25 | 508.60 - 517.65 | 0.1127 times | Thu 30 July 2026 | 510.35 (-0.22%) | 515.50 | 506.50 - 515.50 | 0.0585 times | Wed 29 July 2026 | 511.45 (0.22%) | 509.55 | 508.00 - 513.40 | 0.1623 times | Tue 28 July 2026 | 510.35 (0.11%) | 509.80 | 506.50 - 511.00 | 0.1264 times | Mon 27 July 2026 | 509.80 (1.9%) | 508.25 | 503.70 - 510.45 | 0.1444 times | Fri 24 July 2026 | 500.30 (-0.27%) | 498.90 | 495.55 - 502.95 | 8.0832 times | Thu 23 July 2026 | 501.65 (0.5%) | 495.10 | 492.65 - 503.40 | 0.5773 times | Wed 22 July 2026 | 499.15 (-0.12%) | 504.75 | 490.40 - 504.75 | 0.2422 times | Tue 21 July 2026 | 499.75 (0.26%) | 500.45 | 494.65 - 501.80 | 0.2224 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 505.88 and 524.88
| Weekly Target 1 | 491.98 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 510.98333333333 |
| Weekly Target 4 | 519.77 |
| Weekly Target 5 | 529.98 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 509.55 (-1.14%) | 507.05 | 502.20 - 521.20 | 0.1384 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.1697 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 2.6002 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 1.008 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.3163 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 3.2163 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3974 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 1.1351 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.5766 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.442 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.8059 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 505.88 and 524.88
| Monthly Target 1 | 491.98 |
| Monthly Target 2 | 500.77 |
| Monthly Target 3 | 510.98333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 529.98 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 509.55 (-1.14%) | 507.05 | 502.20 - 521.20 | 0.031 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.9476 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.2604 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.2556 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.6721 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2063 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.0339 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.259 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.2487 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.0854 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.194 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 512.15 |
| 12 day DMA | 506.68 |
| 20 day DMA | 505.76 |
| 35 day DMA | 501.51 |
| 50 day DMA | 497.98 |
| 100 day DMA | 522.32 |
| 150 day DMA | 566.8 |
| 200 day DMA | 579.14 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.15 | 511.95 | 510.92 |
| 12 day EMA | 508.42 | 508.22 | 507.17 |
| 20 day EMA | 506.08 | 505.72 | 504.85 |
| 35 day EMA | 503.66 | 503.31 | 502.68 |
| 50 day EMA | 501.06 | 500.71 | 500.17 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.15 | 512.31 | 511.47 |
| 12 day SMA | 506.68 | 505.6 | 505.14 |
| 20 day SMA | 505.76 | 504.68 | 503.24 |
| 35 day SMA | 501.51 | 500.33 | 498.8 |
| 50 day SMA | 497.98 | 497.98 | 497.89 |
| 100 day SMA | 522.32 | 523.5 | 524.61 |
| 150 day SMA | 566.8 | 567.74 | 568.65 |
| 200 day SMA | 579.14 | 579.56 | 580.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.