Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 18.88 and 19.25

Daily Target 118.59
Daily Target 218.8
Daily Target 318.956666666667
Daily Target 419.17
Daily Target 519.33

Daily price and volume Iisl

Date Closing Open Range Volume
Wed 29 April 2026 19.02 (1.49%) 18.74 18.74 - 19.11 0.0974 times
Tue 28 April 2026 18.74 (4.99%) 18.74 18.73 - 18.74 1.5784 times
Mon 27 April 2026 17.85 (5%) 17.79 17.79 - 17.85 0.1256 times
Fri 24 April 2026 17.00 (4.1%) 15.61 15.61 - 17.08 0.3382 times
Thu 23 April 2026 16.33 (4.95%) 16.29 16.25 - 16.33 0.48 times
Wed 22 April 2026 15.56 (4.99%) 15.12 14.14 - 15.56 0.3661 times
Tue 21 April 2026 14.82 (4.22%) 14.22 13.51 - 14.90 3.2667 times
Mon 20 April 2026 14.22 (3.27%) 13.77 13.71 - 14.45 1.6622 times
Fri 17 April 2026 13.77 (4.95%) 13.77 13.64 - 13.77 1.6354 times
Thu 16 April 2026 13.12 (4.96%) 12.37 12.37 - 13.12 0.4499 times
Wed 15 April 2026 12.50 (0.64%) 13.04 12.50 - 13.04 1.786 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 18.41 and 19.73

Weekly Target 117.32
Weekly Target 218.17
Weekly Target 318.64
Weekly Target 419.49
Weekly Target 519.96

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Wed 29 April 2026 19.02 (11.88%) 17.79 17.79 - 19.11 0.6868 times
Fri 24 April 2026 17.00 (23.46%) 13.77 13.51 - 17.08 2.3307 times
Fri 17 April 2026 13.77 (16.01%) 12.11 11.28 - 13.77 1.688 times
Fri 10 April 2026 11.87 (7.91%) 10.00 10.00 - 12.10 0.7324 times
Thu 02 April 2026 11.00 (18.28%) 9.49 9.49 - 11.00 0.2849 times
Fri 27 March 2026 9.30 (14.67%) 8.31 8.11 - 9.90 0.14 times
Fri 20 March 2026 8.11 (-1.34%) 8.23 7.54 - 8.63 0.3858 times
Fri 13 March 2026 8.22 (-14.55%) 9.14 8.19 - 9.26 0.7964 times
Fri 06 March 2026 9.62 (-5.03%) 10.13 9.57 - 10.63 0.2392 times
Fri 27 February 2026 10.13 (-0.2%) 10.20 9.70 - 11.69 2.7158 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 2.8464 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 14.38 and 23.75

Monthly Target 16.59
Monthly Target 212.8
Monthly Target 315.956666666667
Monthly Target 422.17
Monthly Target 525.33

Monthly price and volumes Iisl

Date Closing Open Range Volume
Wed 29 April 2026 19.02 (99.16%) 9.74 9.74 - 19.11 0.2498 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.074 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.6974 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.4182 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.8962 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.8464 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.1772 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.9131 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2787 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.449 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.9987 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 17.79
12 day DMA 15.45
20 day DMA 13.72
35 day DMA 11.53
50 day DMA 11.09
100 day DMA 10.82
150 day DMA 10.48
200 day DMA 9.76

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.1916.41
12 day EMA15.8715.314.67
20 day EMA14.4213.9413.43
35 day EMA12.9812.6212.26
50 day EMA11.6811.3811.08

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.116.31
12 day SMA15.4514.8514.28
20 day SMA13.7213.2312.75
35 day SMA11.5311.2811.05
50 day SMA11.0910.9110.74
100 day SMA10.8210.7410.66
150 day SMA10.4810.410.33
200 day SMA9.769.719.65
Back to top | Use Dark Theme