Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 15.13 and 16.58

Daily Target 113.92
Daily Target 214.88
Daily Target 315.366666666667
Daily Target 416.33
Daily Target 516.82

Daily price and volume Iisl

Date Closing Open Range Volume
Tue 16 June 2026 15.85 (4.62%) 15.45 14.40 - 15.85 3.0823 times
Mon 15 June 2026 15.15 (1%) 15.15 15.00 - 15.15 0.024 times
Fri 12 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.02 times
Thu 11 June 2026 15.00 (0%) 15.07 14.25 - 15.75 1.8808 times
Wed 10 June 2026 15.00 (0%) 15.00 14.50 - 15.00 0.774 times
Tue 09 June 2026 15.00 (0%) 15.32 15.00 - 15.32 1.105 times
Mon 08 June 2026 15.00 (-0.13%) 15.02 15.00 - 15.32 0.5474 times
Fri 05 June 2026 15.02 (-1.96%) 15.32 15.02 - 15.32 0.9166 times
Thu 04 June 2026 15.32 (-1.92%) 15.60 15.32 - 15.60 0.3479 times
Wed 03 June 2026 15.62 (-1.95%) 15.62 15.62 - 15.62 1.3019 times
Tue 02 June 2026 15.93 (-1.97%) 16.50 15.93 - 16.50 0.0547 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 15.13 and 16.58

Weekly Target 113.92
Weekly Target 214.88
Weekly Target 315.366666666667
Weekly Target 416.33
Weekly Target 516.82

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Tue 16 June 2026 15.85 (5.67%) 15.15 14.40 - 15.85 0.4238 times
Fri 12 June 2026 15.00 (-0.13%) 15.02 14.25 - 15.75 0.5904 times
Fri 05 June 2026 15.02 (-9.41%) 16.25 15.02 - 16.50 0.4122 times
Fri 29 May 2026 16.58 (-1.89%) 16.90 16.58 - 16.90 0.1014 times
Fri 22 May 2026 16.90 (-0.59%) 17.00 16.90 - 17.00 1.4978 times
Fri 15 May 2026 17.00 (-4.92%) 17.88 17.00 - 17.88 0.952 times
Fri 08 May 2026 17.88 (-5.89%) 19.38 17.54 - 19.38 0.6745 times
Thu 30 April 2026 19.00 (11.76%) 17.79 17.79 - 19.11 0.8462 times
Fri 24 April 2026 17.00 (23.46%) 13.77 13.51 - 17.08 2.6109 times
Fri 17 April 2026 13.77 (16.01%) 12.11 11.28 - 13.77 1.8909 times
Fri 10 April 2026 11.87 (7.91%) 10.00 10.00 - 12.10 0.8205 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 13.93 and 16.18

Monthly Target 113.28
Monthly Target 214.57
Monthly Target 315.533333333333
Monthly Target 416.82
Monthly Target 517.78

Monthly price and volumes Iisl

Date Closing Open Range Volume
Tue 16 June 2026 15.85 (-4.4%) 16.25 14.25 - 16.50 0.0598 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.1353 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 0.2673 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0782 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.7372 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.4991 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 2.0045 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 3.0089 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.2444 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.9653 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2946 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.35
20 day DMA 15.97
35 day DMA 16.84
50 day DMA 15.63
100 day DMA 12.56
150 day DMA 12.02
200 day DMA 11.17

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.115.07
12 day EMA15.5115.4515.5
20 day EMA15.7115.715.76
35 day EMA15.3515.3215.33
50 day EMA15.0615.0315.02

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0315
12 day SMA15.3515.4115.55
20 day SMA15.9716.0216.12
35 day SMA16.8416.8516.86
50 day SMA15.6315.5115.39
100 day SMA12.5612.5112.47
150 day SMA12.0211.9911.96
200 day SMA11.1711.1311.09
Back to top | Use Dark Theme