Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 10.29 and 10.29

Daily Target 110.29
Daily Target 210.29
Daily Target 310.29
Daily Target 410.29
Daily Target 510.29

Daily price and volume Iisl

Date Closing Open Range Volume
Tue 18 August 2026 10.29 (5%) 10.29 10.29 - 10.29 0.0007 times
Mon 17 August 2026 9.80 (0%) 9.80 9.80 - 9.80 0.573 times
Thu 13 August 2026 9.80 (0.31%) 10.20 9.80 - 10.20 0.2984 times
Wed 12 August 2026 9.77 (-4.96%) 9.77 9.77 - 10.79 0.2978 times
Tue 11 August 2026 10.28 (-4.99%) 10.28 10.28 - 10.28 0.0014 times
Mon 10 August 2026 10.82 (4.95%) 9.80 9.80 - 10.82 0.0021 times
Fri 07 August 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 0.0145 times
Thu 06 August 2026 10.85 (-4.99%) 10.85 10.85 - 11.98 8.7525 times
Wed 05 August 2026 11.42 (-4.99%) 11.42 11.42 - 11.99 0.0445 times
Tue 04 August 2026 12.02 (-4.98%) 12.02 12.02 - 12.02 0.0151 times
Mon 03 August 2026 12.65 (-4.89%) 13.30 12.65 - 13.96 0.3694 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 10.05 and 10.54

Weekly Target 19.64
Weekly Target 29.96
Weekly Target 310.126666666667
Weekly Target 410.45
Weekly Target 510.62

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Tue 18 August 2026 10.29 (5%) 9.80 9.80 - 10.29 0.326 times
Thu 13 August 2026 9.80 (-4.95%) 9.80 9.77 - 10.82 0.3408 times
Fri 07 August 2026 10.31 (-22.48%) 13.30 10.31 - 13.96 5.2251 times
Fri 31 July 2026 13.30 (-10.2%) 14.82 13.30 - 15.50 1.7889 times
Fri 24 July 2026 14.81 (-1.27%) 15.07 14.63 - 15.50 0.1355 times
Fri 17 July 2026 15.00 (-4.64%) 15.66 14.54 - 15.90 0.674 times
Fri 10 July 2026 15.73 (-0.13%) 15.80 15.66 - 15.80 0.03 times
Fri 03 July 2026 15.75 (-1.69%) 16.10 15.74 - 16.55 0.0649 times
Thu 25 June 2026 16.02 (-0.5%) 16.18 15.70 - 16.18 0.6859 times
Fri 19 June 2026 16.10 (7.33%) 15.15 14.40 - 16.64 0.7289 times
Fri 12 June 2026 15.00 (-0.13%) 15.02 14.25 - 15.75 0.7863 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 7.94 and 12.13

Monthly Target 17.15
Monthly Target 28.72
Monthly Target 311.34
Monthly Target 412.91
Monthly Target 515.53

Monthly price and volumes Iisl

Date Closing Open Range Volume
Tue 18 August 2026 10.29 (-22.63%) 13.30 9.77 - 13.96 0.2294 times
Fri 31 July 2026 13.30 (-17.19%) 15.74 13.30 - 16.55 0.1045 times
Tue 30 June 2026 16.06 (-3.14%) 16.25 14.25 - 16.64 0.1074 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.1673 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 0.3305 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0967 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.9116 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.8537 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 2.4785 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 3.7205 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.5387 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.94
20 day DMA 12.55
35 day DMA 13.91
50 day DMA 14.38
100 day DMA 14.34
150 day DMA 12.88
200 day DMA 12.36

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1310.29
12 day EMA11.0811.2211.48
20 day EMA12.0112.1912.44
35 day EMA13.113.2713.47
50 day EMA14.1114.2714.45

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0910.2
12 day SMA10.9411.2511.66
20 day SMA12.5512.7813.06
35 day SMA13.9114.0714.24
50 day SMA14.3814.4914.62
100 day SMA14.3414.3214.3
150 day SMA12.8812.8912.89
200 day SMA12.3612.3612.36
Back to top | Use Dark Theme