Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Arcfin

Date Closing Open Range Volume
Thu 30 July 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.9565 times
Wed 29 July 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.7265 times
Tue 28 July 2026 0.50 (0%) 0.50 0.49 - 0.51 1.7759 times
Mon 27 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.0508 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.6877 times
Thu 23 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.5936 times
Wed 22 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.9247 times
Tue 21 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.5658 times
Mon 20 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.58 1.3141 times
Fri 17 July 2026 0.54 (3.85%) 0.52 0.50 - 0.55 1.4044 times
Thu 16 July 2026 0.52 (8.33%) 0.48 0.48 - 0.52 2.8639 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Thu 30 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.8788 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.7962 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.7726 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.6536 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.9125 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.8736 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9512 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.755 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.2934 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.113 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.1122 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.43 and 0.54

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.51666666666667
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Thu 30 July 2026 0.50 (-5.66%) 0.53 0.47 - 0.58 0.7878 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.725 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6558 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9886 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0668 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0131 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.1394 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.1336 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9195 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.5703 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.6657 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.510.510.51
20 day SMA0.510.510.52
35 day SMA0.530.530.53
50 day SMA0.530.540.54
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.610.620.62
Back to top | Use Dark Theme