Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 352.68 and 365.63
| Daily Target 1 | 342.17 |
| Daily Target 2 | 350.23 |
| Daily Target 3 | 355.11666666667 |
| Daily Target 4 | 363.18 |
| Daily Target 5 | 368.07 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.30 (5.09%) | 349.30 | 347.05 - 360.00 | 0.6825 times | Thu 11 June 2026 | 340.95 (-2.78%) | 346.75 | 339.00 - 349.45 | 0.5984 times | Wed 10 June 2026 | 350.70 (-3.26%) | 365.55 | 350.00 - 368.20 | 0.557 times | Tue 09 June 2026 | 362.50 (5.3%) | 347.00 | 347.00 - 365.05 | 1.3514 times | Mon 08 June 2026 | 344.25 (-3.72%) | 351.00 | 342.35 - 357.25 | 1.1413 times | Fri 05 June 2026 | 357.55 (-0.76%) | 366.25 | 355.10 - 368.75 | 0.9384 times | Thu 04 June 2026 | 360.30 (5.57%) | 340.00 | 336.95 - 363.90 | 2.5236 times | Wed 03 June 2026 | 341.30 (-0.41%) | 340.20 | 335.80 - 342.50 | 0.5246 times | Tue 02 June 2026 | 342.70 (1.23%) | 335.05 | 332.65 - 346.00 | 0.9656 times | Mon 01 June 2026 | 338.55 (-3.41%) | 350.05 | 335.60 - 355.95 | 0.7172 times | Fri 29 May 2026 | 350.50 (-6.37%) | 364.80 | 347.35 - 365.25 | 2.1631 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 348.65 and 377.85
| Weekly Target 1 | 325.97 |
| Weekly Target 2 | 342.13 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 384.37 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 0.848 times | Fri 05 June 2026 | 357.55 (2.01%) | 350.05 | 332.65 - 368.75 | 1.1102 times | Fri 29 May 2026 | 350.50 (-4.25%) | 373.40 | 347.35 - 385.00 | 1.2779 times | Fri 22 May 2026 | 366.05 (5.43%) | 344.25 | 332.95 - 372.10 | 0.6159 times | Fri 15 May 2026 | 347.20 (-10.61%) | 386.05 | 345.60 - 386.05 | 1.0772 times | Fri 08 May 2026 | 388.40 (8.46%) | 371.00 | 362.75 - 393.00 | 1.3515 times | Thu 30 April 2026 | 358.10 (1.26%) | 347.70 | 347.70 - 379.55 | 0.8361 times | Fri 24 April 2026 | 353.65 (-0.8%) | 361.45 | 347.05 - 371.80 | 1.0663 times | Fri 17 April 2026 | 356.50 (9.32%) | 311.55 | 311.00 - 361.85 | 0.8547 times | Fri 10 April 2026 | 326.10 (9.52%) | 301.75 | 288.65 - 332.65 | 0.9622 times | Thu 02 April 2026 | 297.75 (8.73%) | 264.35 | 256.05 - 299.80 | 1.1682 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 345.48 and 381.58
| Monthly Target 1 | 317.13 |
| Monthly Target 2 | 337.72 |
| Monthly Target 3 | 353.23333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 389.33 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.30 (2.23%) | 350.05 | 332.65 - 368.75 | 0.7251 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6006 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6389 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3883 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9604 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5554 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.466 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7314 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.5806 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.3534 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 3.7724 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 351.34 |
| 12 day DMA | 351.83 |
| 20 day DMA | 354.37 |
| 35 day DMA | 359.51 |
| 50 day DMA | 348.95 |
| 100 day DMA | 336.85 |
| 150 day DMA | 361.23 |
| 200 day DMA | 387.19 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 349.16 | 353.27 |
| 12 day EMA | 353.14 | 352.2 | 354.24 |
| 20 day EMA | 353.48 | 352.97 | 354.24 |
| 35 day EMA | 348.12 | 347.52 | 347.91 |
| 50 day EMA | 343.48 | 342.88 | 342.96 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.34 | 351.19 | 355.06 |
| 12 day SMA | 351.83 | 353.15 | 355.76 |
| 20 day SMA | 354.37 | 354.25 | 355.03 |
| 35 day SMA | 359.51 | 359.72 | 360.27 |
| 50 day SMA | 348.95 | 347.27 | 346.22 |
| 100 day SMA | 336.85 | 336.84 | 337.05 |
| 150 day SMA | 361.23 | 361.77 | 362.44 |
| 200 day SMA | 387.19 | 387.83 | 388.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.