Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 315.48 and 323.18
| Daily Target 1 | 309.62 |
| Daily Target 2 | 313.63 |
| Daily Target 3 | 317.31666666667 |
| Daily Target 4 | 321.33 |
| Daily Target 5 | 325.02 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.65 (0.81%) | 313.30 | 313.30 - 321.00 | 0.9893 times | Thu 20 August 2026 | 315.10 (1.11%) | 310.05 | 310.05 - 324.60 | 1.6344 times | Wed 19 August 2026 | 311.65 (-0.78%) | 318.00 | 310.00 - 318.00 | 0.357 times | Tue 18 August 2026 | 314.10 (0.59%) | 315.00 | 312.55 - 318.35 | 0.5821 times | Mon 17 August 2026 | 312.25 (-1.73%) | 317.85 | 310.50 - 319.90 | 1.3152 times | Fri 14 August 2026 | 317.75 (-0.27%) | 316.75 | 315.00 - 320.95 | 0.8037 times | Thu 13 August 2026 | 318.60 (-1.19%) | 321.15 | 317.00 - 325.55 | 0.8162 times | Wed 12 August 2026 | 322.45 (-1.21%) | 325.10 | 322.00 - 330.00 | 0.9071 times | Tue 11 August 2026 | 326.40 (-3.67%) | 333.30 | 321.80 - 333.30 | 1.7035 times | Mon 10 August 2026 | 338.85 (-1.24%) | 340.45 | 336.95 - 345.95 | 0.8915 times | Fri 07 August 2026 | 343.10 (-0.49%) | 341.15 | 340.00 - 345.10 | 0.8498 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 306.53 and 321.13
| Weekly Target 1 | 302.82 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 317.41666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 332.02 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.65 (-0.03%) | 317.85 | 310.00 - 324.60 | 0.7702 times | Fri 14 August 2026 | 317.75 (-7.39%) | 340.45 | 315.00 - 345.95 | 0.8087 times | Fri 07 August 2026 | 343.10 (3.17%) | 336.00 | 333.15 - 355.00 | 0.9619 times | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.5064 times | Fri 24 July 2026 | 333.70 (-3.15%) | 342.90 | 328.15 - 351.05 | 0.5939 times | Fri 17 July 2026 | 344.55 (-3.28%) | 358.00 | 342.00 - 358.00 | 0.7109 times | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 0.9134 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 1.0873 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 1.5543 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 2.093 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 1.5532 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 291.33 and 336.33
| Monthly Target 1 | 282.55 |
| Monthly Target 2 | 300.1 |
| Monthly Target 3 | 327.55 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 372.55 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.65 (-4.48%) | 336.00 | 310.00 - 355.00 | 0.5092 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6631 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5507 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.5866 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6247 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3762 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.952 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5506 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4619 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.725 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.5755 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 314.15 |
| 12 day DMA | 323.56 |
| 20 day DMA | 328.8 |
| 35 day DMA | 335.79 |
| 50 day DMA | 346.42 |
| 100 day DMA | 346.32 |
| 150 day DMA | 340.18 |
| 200 day DMA | 358.43 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.33 | 315.67 | 315.96 |
| 12 day EMA | 321.62 | 322.34 | 323.65 |
| 20 day EMA | 327.05 | 328.04 | 329.4 |
| 35 day EMA | 335.99 | 337.07 | 338.36 |
| 50 day EMA | 343.94 | 345.01 | 346.23 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.15 | 314.17 | 314.87 |
| 12 day SMA | 323.56 | 326.09 | 327.83 |
| 20 day SMA | 328.8 | 329.6 | 330.73 |
| 35 day SMA | 335.79 | 337.02 | 338.27 |
| 50 day SMA | 346.42 | 347.08 | 348.03 |
| 100 day SMA | 346.32 | 345.95 | 345.49 |
| 150 day SMA | 340.18 | 340.58 | 341.07 |
| 200 day SMA | 358.43 | 359.08 | 359.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.