Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 344.05 and 352.95
| Daily Target 1 | 336.75 |
| Daily Target 2 | 342.45 |
| Daily Target 3 | 345.65 |
| Daily Target 4 | 351.35 |
| Daily Target 5 | 354.55 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.15 (2.23%) | 340.00 | 339.95 - 348.85 | 0.4511 times | Mon 20 July 2026 | 340.55 (-1.16%) | 342.90 | 339.95 - 344.50 | 0.672 times | Fri 17 July 2026 | 344.55 (-0.75%) | 347.20 | 342.00 - 347.20 | 0.5559 times | Thu 16 July 2026 | 347.15 (0.39%) | 344.75 | 342.40 - 353.65 | 1.2082 times | Wed 15 July 2026 | 345.80 (-0.03%) | 347.00 | 345.00 - 350.45 | 0.6011 times | Tue 14 July 2026 | 345.90 (-1.27%) | 348.95 | 344.20 - 351.50 | 0.8977 times | Mon 13 July 2026 | 350.35 (-1.66%) | 358.00 | 349.15 - 358.00 | 1.1069 times | Fri 10 July 2026 | 356.25 (3.41%) | 344.50 | 344.50 - 358.15 | 2.1555 times | Thu 09 July 2026 | 344.50 (2.01%) | 341.50 | 341.50 - 347.15 | 0.747 times | Wed 08 July 2026 | 337.70 (-1.96%) | 344.25 | 335.25 - 346.75 | 1.6046 times | Tue 07 July 2026 | 344.45 (-3.38%) | 351.00 | 343.20 - 351.00 | 1.1073 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 344.05 and 352.95
| Weekly Target 1 | 336.75 |
| Weekly Target 2 | 342.45 |
| Weekly Target 3 | 345.65 |
| Weekly Target 4 | 351.35 |
| Weekly Target 5 | 354.55 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.15 (1.04%) | 342.90 | 339.95 - 348.85 | 0.1344 times | Fri 17 July 2026 | 344.55 (-3.28%) | 358.00 | 342.00 - 358.00 | 0.5229 times | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 0.6718 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 0.7997 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 1.1432 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 1.5393 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 1.1424 times | Fri 05 June 2026 | 357.55 (2.01%) | 350.05 | 332.65 - 368.75 | 1.4955 times | Fri 29 May 2026 | 350.50 (-4.25%) | 373.40 | 347.35 - 385.00 | 1.7214 times | Fri 22 May 2026 | 366.05 (5.43%) | 344.25 | 332.95 - 372.10 | 0.8297 times | Fri 15 May 2026 | 347.20 (-10.61%) | 386.05 | 345.60 - 386.05 | 1.451 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 325.4 and 358
| Monthly Target 1 | 317.82 |
| Monthly Target 2 | 332.98 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 365.58 |
| Monthly Target 5 | 383.02 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.15 (-3.59%) | 358.90 | 335.25 - 367.85 | 0.4849 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5691 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6055 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.644 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3926 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9634 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5571 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4674 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7336 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.5824 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.3576 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 345.24 |
| 12 day DMA | 346.82 |
| 20 day DMA | 356.82 |
| 35 day DMA | 357.93 |
| 50 day DMA | 358.8 |
| 100 day DMA | 343.1 |
| 150 day DMA | 350.16 |
| 200 day DMA | 372.38 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.79 | 344.61 | 346.64 |
| 12 day EMA | 349.05 | 349.21 | 350.78 |
| 20 day EMA | 352.62 | 353.09 | 354.41 |
| 35 day EMA | 355.7 | 356.14 | 357.06 |
| 50 day EMA | 358.38 | 358.8 | 359.54 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.24 | 344.79 | 346.75 |
| 12 day SMA | 346.82 | 347.84 | 349.39 |
| 20 day SMA | 356.82 | 358.58 | 360.41 |
| 35 day SMA | 357.93 | 358 | 358.97 |
| 50 day SMA | 358.8 | 359.52 | 360.18 |
| 100 day SMA | 343.1 | 343.28 | 343.42 |
| 150 day SMA | 350.16 | 350.37 | 350.7 |
| 200 day SMA | 372.38 | 373 | 373.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.