Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 333.73 and 360.13
| Daily Target 1 | 328.88 |
| Daily Target 2 | 338.57 |
| Daily Target 3 | 355.28333333333 |
| Daily Target 4 | 364.97 |
| Daily Target 5 | 381.68 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.25 (-6.61%) | 365.10 | 345.60 - 372.00 | 1.1936 times | Mon 11 May 2026 | 372.90 (-3.99%) | 386.05 | 370.00 - 386.05 | 1.6605 times | Fri 08 May 2026 | 388.40 (1.15%) | 385.00 | 376.50 - 393.00 | 0.617 times | Thu 07 May 2026 | 384.00 (2.69%) | 377.50 | 372.20 - 386.40 | 1.0794 times | Wed 06 May 2026 | 373.95 (2.24%) | 365.70 | 362.75 - 374.95 | 0.8701 times | Tue 05 May 2026 | 365.75 (-0.83%) | 365.95 | 364.00 - 383.00 | 1.5784 times | Mon 04 May 2026 | 368.80 (2.99%) | 371.00 | 364.60 - 379.00 | 1.1966 times | Thu 30 April 2026 | 358.10 (-1.32%) | 364.00 | 352.55 - 365.75 | 0.5531 times | Wed 29 April 2026 | 362.90 (-2.09%) | 369.65 | 361.05 - 376.10 | 0.6804 times | Tue 28 April 2026 | 370.65 (-1.49%) | 374.60 | 368.10 - 379.55 | 0.571 times | Mon 27 April 2026 | 376.25 (6.39%) | 347.70 | 347.70 - 378.00 | 1.5001 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 326.7 and 367.15
| Weekly Target 1 | 319.52 |
| Weekly Target 2 | 333.88 |
| Weekly Target 3 | 359.96666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 400.42 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.25 (-10.34%) | 386.05 | 345.60 - 386.05 | 0.7355 times | Fri 08 May 2026 | 388.40 (8.46%) | 371.00 | 362.75 - 393.00 | 1.3765 times | Thu 30 April 2026 | 358.10 (1.26%) | 347.70 | 347.70 - 379.55 | 0.8516 times | Fri 24 April 2026 | 353.65 (-0.8%) | 361.45 | 347.05 - 371.80 | 1.086 times | Fri 17 April 2026 | 356.50 (9.32%) | 311.55 | 311.00 - 361.85 | 0.8705 times | Fri 10 April 2026 | 326.10 (9.52%) | 301.75 | 288.65 - 332.65 | 0.98 times | Thu 02 April 2026 | 297.75 (8.73%) | 264.35 | 256.05 - 299.80 | 1.1898 times | Fri 27 March 2026 | 273.85 (-3.37%) | 281.95 | 265.90 - 296.75 | 0.7898 times | Fri 20 March 2026 | 283.40 (-9.3%) | 298.05 | 267.00 - 298.05 | 1.6816 times | Fri 13 March 2026 | 312.45 (-1.44%) | 311.05 | 300.30 - 340.00 | 0.4388 times | Fri 06 March 2026 | 317.00 (-6.72%) | 301.15 | 301.15 - 333.10 | 0.4384 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 323.23 and 370.63
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 331.57 |
| Monthly Target 3 | 362.28333333333 |
| Monthly Target 4 | 378.97 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.25 (-2.75%) | 371.00 | 345.60 - 393.00 | 0.6286 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.3418 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.1366 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.7863 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.4547 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.3815 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.5988 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.4753 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.108 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 3.0885 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.9837 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 373.5 |
| 12 day DMA | 368.63 |
| 20 day DMA | 361.79 |
| 35 day DMA | 332.12 |
| 50 day DMA | 328.06 |
| 100 day DMA | 345.32 |
| 150 day DMA | 374.87 |
| 200 day DMA | 410.82 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.1 | 376.52 | 378.33 |
| 12 day EMA | 365.48 | 368.61 | 367.83 |
| 20 day EMA | 358.02 | 359.05 | 357.59 |
| 35 day EMA | 348.3 | 348.3 | 346.85 |
| 50 day EMA | 335.05 | 334.51 | 332.94 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.5 | 377 | 376.18 |
| 12 day SMA | 368.63 | 369.58 | 368.95 |
| 20 day SMA | 361.79 | 360.68 | 358.05 |
| 35 day SMA | 332.12 | 330.05 | 327.2 |
| 50 day SMA | 328.06 | 328.15 | 327.87 |
| 100 day SMA | 345.32 | 345.74 | 345.88 |
| 150 day SMA | 374.87 | 375.64 | 376.39 |
| 200 day SMA | 410.82 | 412.22 | 413.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.