Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 358.6 and 368.4
| Daily Target 1 | 351.88 |
| Daily Target 2 | 355.52 |
| Daily Target 3 | 361.68333333333 |
| Daily Target 4 | 365.32 |
| Daily Target 5 | 371.48 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.15 (-0.54%) | 358.90 | 358.05 - 367.85 | 0.6168 times | Tue 30 June 2026 | 361.10 (0.68%) | 359.65 | 356.05 - 362.95 | 0.783 times | Mon 29 June 2026 | 358.65 (-2.08%) | 366.00 | 357.50 - 369.00 | 0.8225 times | Thu 25 June 2026 | 366.25 (-3.39%) | 385.90 | 365.10 - 386.10 | 0.9123 times | Wed 24 June 2026 | 379.10 (-2.32%) | 388.10 | 376.55 - 390.00 | 0.9574 times | Tue 23 June 2026 | 388.10 (-3.42%) | 404.70 | 385.90 - 406.65 | 1.3336 times | Mon 22 June 2026 | 401.85 (4.84%) | 383.10 | 383.10 - 403.10 | 1.7531 times | Fri 19 June 2026 | 383.30 (1.63%) | 380.85 | 372.15 - 390.00 | 0.7379 times | Thu 18 June 2026 | 377.15 (-1.49%) | 384.50 | 374.00 - 385.50 | 0.7189 times | Wed 17 June 2026 | 382.85 (0.6%) | 384.80 | 378.55 - 389.20 | 1.3645 times | Tue 16 June 2026 | 380.55 (2.77%) | 370.80 | 370.00 - 389.55 | 2.3069 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 351.13 and 364.08
| Weekly Target 1 | 348.45 |
| Weekly Target 2 | 353.8 |
| Weekly Target 3 | 361.4 |
| Weekly Target 4 | 366.75 |
| Weekly Target 5 | 374.35 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.15 (-1.94%) | 366.00 | 356.05 - 369.00 | 0.401 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 0.8944 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 1.2043 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 0.8937 times | Fri 05 June 2026 | 357.55 (2.01%) | 350.05 | 332.65 - 368.75 | 1.17 times | Fri 29 May 2026 | 350.50 (-4.25%) | 373.40 | 347.35 - 385.00 | 1.3467 times | Fri 22 May 2026 | 366.05 (5.43%) | 344.25 | 332.95 - 372.10 | 0.6491 times | Fri 15 May 2026 | 347.20 (-10.61%) | 386.05 | 345.60 - 386.05 | 1.1352 times | Fri 08 May 2026 | 388.40 (8.46%) | 371.00 | 362.75 - 393.00 | 1.4243 times | Thu 30 April 2026 | 358.10 (1.26%) | 347.70 | 347.70 - 379.55 | 0.8812 times | Fri 24 April 2026 | 353.65 (-0.8%) | 361.45 | 347.05 - 371.80 | 1.1237 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 358.6 and 368.4
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 355.52 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 365.32 |
| Monthly Target 5 | 371.48 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.15 (-0.54%) | 358.90 | 358.05 - 367.85 | 0.0411 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.6423 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6804 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.7207 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.4575 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 1.0083 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5831 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4892 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7678 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.6096 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.4209 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 364.85 |
| 12 day DMA | 375.7 |
| 20 day DMA | 366.21 |
| 35 day DMA | 361.61 |
| 50 day DMA | 363.59 |
| 100 day DMA | 342.48 |
| 150 day DMA | 355.53 |
| 200 day DMA | 380.89 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.07 | 368.03 | 371.5 |
| 12 day EMA | 368.7 | 370.44 | 372.14 |
| 20 day EMA | 367.37 | 368.24 | 368.99 |
| 35 day EMA | 365.13 | 365.48 | 365.74 |
| 50 day EMA | 361.57 | 361.67 | 361.69 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.85 | 370.64 | 378.79 |
| 12 day SMA | 375.7 | 375.63 | 373.95 |
| 20 day SMA | 366.21 | 365.39 | 364.26 |
| 35 day SMA | 361.61 | 362 | 362.78 |
| 50 day SMA | 363.59 | 363.54 | 363.22 |
| 100 day SMA | 342.48 | 342.19 | 341.9 |
| 150 day SMA | 355.53 | 356.12 | 356.73 |
| 200 day SMA | 380.89 | 381.44 | 382 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.