Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 79.93 and 81.58
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 81.3 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 82.95 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.75 (-5%) | 81.00 | 80.75 - 82.40 | 1.0787 times | Tue 21 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.015 times | Mon 20 April 2026 | 85.00 (1.74%) | 87.25 | 85.00 - 87.25 | 0.4293 times | Fri 17 April 2026 | 83.55 (-4.73%) | 85.00 | 83.32 - 89.52 | 1.7007 times | Thu 16 April 2026 | 87.70 (-2.49%) | 91.75 | 81.91 - 93.80 | 1.6679 times | Wed 15 April 2026 | 89.94 (0.73%) | 93.00 | 87.00 - 93.00 | 0.2365 times | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 3.506 times | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.6993 times | Thu 09 April 2026 | 82.99 (-1.62%) | 83.00 | 82.99 - 84.00 | 0.1442 times | Wed 08 April 2026 | 84.36 (5.46%) | 91.90 | 80.49 - 91.90 | 0.5223 times | Tue 07 April 2026 | 79.99 (3.94%) | 82.80 | 79.99 - 82.80 | 0.0089 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 77.5 and 84
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.75 (-3.35%) | 87.25 | 80.75 - 87.25 | 0.3886 times | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.8146 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.5121 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6977 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 2.1026 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 1.0291 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.2777 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.6444 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.6327 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.9004 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.4113 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 73.05 and 101.51
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.75 (22.35%) | 65.34 | 65.34 - 93.80 | 0.5022 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.8946 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6719 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6458 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7853 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.1101 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9017 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0839 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6606 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.7439 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1324 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 83.88 |
| 20 day DMA | 77.31 |
| 35 day DMA | 78.84 |
| 50 day DMA | 82.86 |
| 100 day DMA | 92.13 |
| 150 day DMA | 101.32 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 85.12 | 85.18 |
| 12 day EMA | 82.46 | 82.77 | 82.37 |
| 20 day EMA | 81.23 | 81.28 | 80.89 |
| 35 day EMA | 82.12 | 82.2 | 82.04 |
| 50 day EMA | 83.87 | 84 | 83.96 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 86.24 | 87.1 |
| 12 day SMA | 83.88 | 82.98 | 81.73 |
| 20 day SMA | 77.31 | 77.17 | 76.95 |
| 35 day SMA | 78.84 | 79.01 | 79.16 |
| 50 day SMA | 82.86 | 83.19 | 83.39 |
| 100 day SMA | 92.13 | 92.38 | 92.61 |
| 150 day SMA | 101.32 | 101.7 | 102.07 |
| 200 day SMA | 112.23 | 112.63 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.