Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 90.24 and 99.04
| Daily Target 1 | 88.62 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 97.423333333333 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 106.22 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.07 (1.92%) | 103.00 | 94.20 - 103.00 | 0.8375 times | Tue 10 February 2026 | 93.28 (-3.84%) | 92.50 | 92.15 - 101.50 | 1.9732 times | Mon 09 February 2026 | 97.00 (-0.8%) | 97.78 | 90.55 - 97.78 | 2.2033 times | Fri 06 February 2026 | 97.78 (1.15%) | 96.67 | 96.67 - 98.00 | 0.068 times | Thu 05 February 2026 | 96.67 (-0.85%) | 92.10 | 92.10 - 98.99 | 1.2388 times | Wed 04 February 2026 | 97.50 (2.63%) | 95.00 | 92.05 - 97.50 | 0.7758 times | Tue 03 February 2026 | 95.00 (5.54%) | 106.99 | 92.42 - 106.99 | 1.5109 times | Mon 02 February 2026 | 90.01 (-5.25%) | 102.74 | 85.30 - 102.74 | 0.4861 times | Sun 01 February 2026 | 95.00 (3.9%) | 107.99 | 93.01 - 107.99 | 0.4595 times | Fri 30 January 2026 | 91.43 (-5.34%) | 102.99 | 90.35 - 102.99 | 0.4468 times | Thu 29 January 2026 | 96.59 (-2.41%) | 92.20 | 92.20 - 97.99 | 0.6474 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 86.59 and 99.04
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 96.206666666667 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.07 (-2.77%) | 97.78 | 90.55 - 103.00 | 1.2065 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.0922 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.3818 times | Fri 23 January 2026 | 98.17 (0.39%) | 98.50 | 90.20 - 103.99 | 0.6114 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.6616 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.8254 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 0.9636 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6492 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.5299 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.0784 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.6931 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 78.84 and 101.53
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 96.12 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.07 (3.98%) | 107.99 | 85.30 - 107.99 | 0.3715 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6122 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7445 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.0004 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8549 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0275 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6262 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.6533 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.0736 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 1.0359 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.5988 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.36 |
| 20 day DMA | 95.66 |
| 35 day DMA | 98.07 |
| 50 day DMA | 100.19 |
| 100 day DMA | 108.55 |
| 150 day DMA | 120.16 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.47 | 96.57 |
| 12 day EMA | 95.66 | 95.77 | 96.22 |
| 20 day EMA | 96.39 | 96.53 | 96.87 |
| 35 day EMA | 98.23 | 98.42 | 98.72 |
| 50 day EMA | 100.41 | 100.63 | 100.93 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 96.45 | 96.79 |
| 12 day SMA | 95.36 | 95.41 | 95.81 |
| 20 day SMA | 95.66 | 95.59 | 95.89 |
| 35 day SMA | 98.07 | 98.3 | 98.55 |
| 50 day SMA | 100.19 | 100.54 | 100.88 |
| 100 day SMA | 108.55 | 108.93 | 109.37 |
| 150 day SMA | 120.16 | 120.53 | 120.91 |
| 200 day SMA | 128.66 | 128.96 | 129.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.