Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 84.25 and 87.25
| Daily Target 1 | 81.83 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.83 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-2.35%) | 83.00 | 83.00 - 86.00 | 6.1888 times | Thu 22 October 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.0051 times | Wed 21 October 2026 | 88.00 (-2.33%) | 88.00 | 88.00 - 88.10 | 0.1313 times | Mon 19 October 2026 | 90.10 (-0.24%) | 90.10 | 90.10 - 90.10 | 0.157 times | Fri 16 October 2026 | 90.32 (-0.43%) | 92.50 | 90.10 - 104.90 | 1.1185 times | Thu 15 October 2026 | 90.71 (-2.3%) | 90.50 | 90.50 - 90.95 | 0.234 times | Wed 14 October 2026 | 92.85 (1.03%) | 90.95 | 89.50 - 92.95 | 0.6598 times | Tue 13 October 2026 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.0062 times | Mon 12 October 2026 | 91.90 (-0.11%) | 89.75 | 89.00 - 91.95 | 0.2319 times | Tue 06 October 2026 | 92.00 (0.22%) | 89.50 | 89.00 - 92.00 | 1.2673 times | Mon 05 October 2026 | 91.80 (0%) | 91.80 | 89.50 - 91.80 | 0.1077 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 80.7 and 87.8
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-5.34%) | 90.10 | 83.00 - 90.10 | 1.2986 times | Fri 16 October 2026 | 90.32 (-1.83%) | 89.75 | 89.00 - 104.90 | 0.4508 times | Tue 06 October 2026 | 92.00 (0.22%) | 91.80 | 89.00 - 92.00 | 0.2755 times | Thu 01 October 2026 | 91.80 (-2.23%) | 86.90 | 82.02 - 97.00 | 1.3258 times | Fri 25 September 2026 | 93.89 (1.05%) | 87.40 | 85.00 - 97.95 | 0.7132 times | Fri 18 September 2026 | 92.91 (3.23%) | 93.00 | 84.00 - 106.68 | 0.7839 times | Fri 11 September 2026 | 90.00 (-7.1%) | 109.00 | 88.00 - 109.00 | 1.5717 times | Fri 04 September 2026 | 96.88 (-0.12%) | 97.50 | 93.00 - 107.25 | 1.1811 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.8266 times | Fri 21 August 2026 | 96.68 (3.96%) | 93.00 | 88.57 - 106.00 | 1.5729 times | Fri 14 August 2026 | 93.00 (-4.4%) | 100.00 | 92.90 - 100.00 | 1.9635 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 73.3 and 95.2
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.50 (-10.19%) | 93.94 | 83.00 - 104.90 | 0.3953 times | Tue 29 September 2026 | 95.20 (-2.24%) | 97.38 | 82.02 - 109.00 | 0.7919 times | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 2.1047 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.3188 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1464 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.8419 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.858 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0283 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7724 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7423 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.9026 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 90.37 |
| 20 day DMA | 91.28 |
| 35 day DMA | 92.9 |
| 50 day DMA | 93.63 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.98 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 89.14 | 89.93 |
| 12 day EMA | 89.78 | 90.56 | 91.11 |
| 20 day EMA | 90.76 | 91.31 | 91.71 |
| 35 day EMA | 91.37 | 91.72 | 91.97 |
| 50 day EMA | 91.82 | 92.08 | 92.26 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 89.34 | 90.4 |
| 12 day SMA | 90.37 | 91.18 | 91.29 |
| 20 day SMA | 91.28 | 91.7 | 92.02 |
| 35 day SMA | 92.9 | 93.29 | 93.59 |
| 50 day SMA | 93.63 | 93.5 | 93.41 |
| 100 day SMA | 83.48 | 83.34 | 83.14 |
| 150 day SMA | 80.98 | 80.93 | 80.87 |
| 200 day SMA | 84.39 | 84.48 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.