Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 260.43 and 273.18
| Daily Target 1 | 256.78 |
| Daily Target 2 | 264.07 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 276.82 |
| Daily Target 5 | 282.28 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (-1.4%) | 275.00 | 262.25 - 275.00 | 1.6537 times | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.2691 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.5822 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 0.7627 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.3739 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 3.3477 times | Thu 05 February 2026 | 273.15 (11.42%) | 245.15 | 239.80 - 276.70 | 0.9908 times | Wed 04 February 2026 | 245.15 (2.06%) | 240.20 | 240.15 - 248.40 | 0.6395 times | Tue 03 February 2026 | 240.20 (0.29%) | 245.10 | 240.00 - 254.00 | 1.1055 times | Mon 02 February 2026 | 239.50 (-1.24%) | 258.45 | 231.20 - 258.45 | 0.2748 times | Sun 01 February 2026 | 242.50 (-0.53%) | 240.90 | 240.90 - 247.85 | 0.3591 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 252.58 and 277.48
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 283.73 |
| Weekly Target 5 | 296.12 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.9411 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.7359 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.3944 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.2293 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7202 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.01 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7321 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.571 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.3342 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.332 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.2553 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 251.28 and 304.88
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 262.45 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 316.05 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.35 (11.3%) | 240.90 | 231.20 - 284.80 | 0.143 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1909 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2676 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3313 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2753 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5461 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5947 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6344 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.1047 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.912 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9578 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 261.02 |
| 20 day DMA | 251.12 |
| 35 day DMA | 257.69 |
| 50 day DMA | 260.82 |
| 100 day DMA | 281.23 |
| 150 day DMA | 310.25 |
| 200 day DMA | 332.88 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 272.63 | 271.34 |
| 12 day EMA | 264.56 | 263.32 | 261.16 |
| 20 day EMA | 260.4 | 259.25 | 257.57 |
| 35 day EMA | 259.29 | 258.58 | 257.6 |
| 50 day EMA | 261.91 | 261.53 | 260.97 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 275.32 | 274.91 |
| 12 day SMA | 261.02 | 258.32 | 255.28 |
| 20 day SMA | 251.12 | 249.96 | 249.05 |
| 35 day SMA | 257.69 | 257.91 | 257.74 |
| 50 day SMA | 260.82 | 260.52 | 260.2 |
| 100 day SMA | 281.23 | 282.27 | 283.16 |
| 150 day SMA | 310.25 | 311.29 | 312.23 |
| 200 day SMA | 332.88 | 333.17 | 333.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.