Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 281.18 and 289.08
| Daily Target 1 | 279.62 |
| Daily Target 2 | 282.73 |
| Daily Target 3 | 287.51666666667 |
| Daily Target 4 | 290.63 |
| Daily Target 5 | 295.42 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 285.85 (-1.33%) | 292.30 | 284.40 - 292.30 | 0.337 times | Mon 01 June 2026 | 289.70 (-2.39%) | 305.00 | 286.45 - 305.00 | 0.6954 times | Fri 29 May 2026 | 296.80 (-1.35%) | 309.95 | 295.00 - 315.65 | 1.6566 times | Wed 27 May 2026 | 300.85 (4.94%) | 287.85 | 286.50 - 306.95 | 1.5515 times | Tue 26 May 2026 | 286.70 (-0.68%) | 286.05 | 285.00 - 295.95 | 0.4304 times | Mon 25 May 2026 | 288.65 (1.33%) | 285.50 | 281.60 - 292.15 | 1.0841 times | Fri 22 May 2026 | 284.85 (-2.67%) | 291.80 | 283.55 - 294.55 | 0.3657 times | Thu 21 May 2026 | 292.65 (0.64%) | 296.40 | 287.50 - 297.15 | 1.3195 times | Wed 20 May 2026 | 290.80 (-3.4%) | 303.80 | 290.00 - 303.80 | 1.0115 times | Tue 19 May 2026 | 301.05 (-0.3%) | 302.45 | 294.95 - 310.00 | 1.5482 times | Mon 18 May 2026 | 301.95 (1.44%) | 308.00 | 297.00 - 327.45 | 11.8156 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 274.83 and 295.43
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 278.5 |
| Weekly Target 3 | 291.75 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 285.85 (-3.69%) | 305.00 | 284.40 - 305.00 | 0.1476 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.6753 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.2966 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.0582 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.2099 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.5055 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3389 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.4088 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.5087 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.8505 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.3982 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 274.83 and 295.43
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 291.75 |
| Monthly Target 4 | 299.1 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 285.85 (-3.69%) | 305.00 | 284.40 - 305.00 | 0.0521 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.8493 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4743 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.3417 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5109 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3283 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4603 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.57 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4736 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9395 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.023 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 293.13 |
| 20 day DMA | 292.94 |
| 35 day DMA | 282.88 |
| 50 day DMA | 269.94 |
| 100 day DMA | 257.05 |
| 150 day DMA | 264.25 |
| 200 day DMA | 284.37 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 292.75 | 294.28 |
| 12 day EMA | 290.87 | 291.78 | 292.16 |
| 20 day EMA | 288.04 | 288.27 | 288.12 |
| 35 day EMA | 278.49 | 278.06 | 277.37 |
| 50 day EMA | 267.34 | 266.58 | 265.64 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 292.54 | 291.57 |
| 12 day SMA | 293.13 | 292.97 | 293.01 |
| 20 day SMA | 292.94 | 291.97 | 291.02 |
| 35 day SMA | 282.88 | 282.35 | 281.64 |
| 50 day SMA | 269.94 | 268.32 | 266.67 |
| 100 day SMA | 257.05 | 256.91 | 256.75 |
| 150 day SMA | 264.25 | 264.27 | 264.32 |
| 200 day SMA | 284.37 | 284.78 | 285.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.