Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 320.83 and 336.73
| Daily Target 1 | 308.97 |
| Daily Target 2 | 316.78 |
| Daily Target 3 | 324.86666666667 |
| Daily Target 4 | 332.68 |
| Daily Target 5 | 340.77 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.60 (0.26%) | 319.00 | 317.05 - 332.95 | 0.7747 times | Fri 04 September 2026 | 323.75 (1.25%) | 318.05 | 316.50 - 330.95 | 1.3092 times | Thu 03 September 2026 | 319.75 (4.99%) | 308.95 | 298.05 - 319.75 | 2.8163 times | Wed 02 September 2026 | 304.55 (5%) | 287.15 | 281.00 - 304.55 | 2.0277 times | Tue 01 September 2026 | 290.05 (0.02%) | 289.50 | 284.50 - 294.00 | 0.253 times | Mon 31 August 2026 | 290.00 (-2.16%) | 291.15 | 281.60 - 301.50 | 1.1919 times | Fri 28 August 2026 | 296.40 (-2.48%) | 299.50 | 294.60 - 307.95 | 0.1811 times | Thu 27 August 2026 | 303.95 (4.07%) | 298.50 | 298.50 - 306.65 | 0.5296 times | Wed 26 August 2026 | 292.05 (-1.17%) | 288.15 | 287.05 - 300.40 | 0.4516 times | Tue 25 August 2026 | 295.50 (0.07%) | 296.45 | 291.05 - 298.50 | 0.4651 times | Mon 24 August 2026 | 295.30 (-3.18%) | 308.60 | 292.00 - 310.00 | 0.4315 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 320.83 and 336.73
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 316.78 |
| Weekly Target 3 | 324.86666666667 |
| Weekly Target 4 | 332.68 |
| Weekly Target 5 | 340.77 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.60 (0.26%) | 319.00 | 317.05 - 332.95 | 0.1089 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 1.0679 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.2894 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.7545 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 5.449 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.4097 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2462 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.1839 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.1852 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3054 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.3587 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 302.8 and 354.75
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 292.75 |
| Monthly Target 3 | 312.85 |
| Monthly Target 4 | 344.7 |
| Monthly Target 5 | 364.8 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.60 (11.93%) | 289.50 | 281.00 - 332.95 | 0.2614 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 2.0904 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3017 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.1795 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.4319 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.1415 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.5875 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3956 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2542 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3564 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4414 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 312.54 |
| 12 day DMA | 303.41 |
| 20 day DMA | 310.46 |
| 35 day DMA | 295.16 |
| 50 day DMA | 288.88 |
| 100 day DMA | 286.98 |
| 150 day DMA | 271.59 |
| 200 day DMA | 269.21 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.72 | 311.28 | 305.04 |
| 12 day EMA | 308.88 | 306.02 | 302.8 |
| 20 day EMA | 305.11 | 303.06 | 300.88 |
| 35 day EMA | 298.81 | 297.29 | 295.73 |
| 50 day EMA | 291.23 | 289.87 | 288.49 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.54 | 305.62 | 300.15 |
| 12 day SMA | 303.41 | 303 | 302.43 |
| 20 day SMA | 310.46 | 309.08 | 307.53 |
| 35 day SMA | 295.16 | 293.46 | 292.18 |
| 50 day SMA | 288.88 | 288.08 | 287.31 |
| 100 day SMA | 286.98 | 286.36 | 285.74 |
| 150 day SMA | 271.59 | 271.02 | 270.41 |
| 200 day SMA | 269.21 | 269.02 | 268.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.