Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong Daily Stock price targets for Acml 540146 are 33.5 and 35.04

Daily Target 133.18
Daily Target 233.81
Daily Target 334.723333333333
Daily Target 435.35
Daily Target 536.26

Daily price and volume Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (1.26%) 35.64 34.10 - 35.64 0.3509 times
Mon 11 May 2026 34.00 (2.97%) 34.50 34.00 - 34.50 8.7281 times
Fri 08 May 2026 33.02 (0%) 33.02 33.02 - 33.02 0.0439 times
Thu 07 May 2026 33.02 (0%) 31.36 31.36 - 33.02 0.2632 times
Mon 27 April 2026 33.02 (-8.28%) 33.03 33.02 - 33.03 0.0877 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0877 times
Thu 23 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0439 times
Mon 20 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.1316 times
Fri 17 April 2026 36.00 (0%) 35.70 35.70 - 36.00 0.1754 times
Thu 16 April 2026 36.00 (3.75%) 35.90 35.90 - 36.00 0.0877 times
Wed 15 April 2026 34.70 (0.58%) 34.40 34.40 - 34.70 0.0877 times

Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 33.4 and 35.04

Weekly Target 133.05
Weekly Target 233.74
Weekly Target 334.69
Weekly Target 435.38
Weekly Target 536.33

Weekly price and volumes for Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (4.27%) 34.50 34.00 - 35.64 4.4612 times
Fri 08 May 2026 33.02 (-8.28%) 33.03 31.36 - 33.03 0.194 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.1293 times
Fri 17 April 2026 36.00 (5.11%) 35.98 34.40 - 36.00 0.2155 times
Fri 10 April 2026 34.25 (-4.81%) 35.95 31.68 - 35.95 0.0862 times
Wed 01 April 2026 35.98 (13.14%) 32.05 32.05 - 35.98 0.2586 times
Fri 27 March 2026 31.80 (-0.62%) 32.02 31.80 - 33.50 1.444 times
Fri 20 March 2026 32.00 (-0.16%) 32.22 32.00 - 33.00 1.6595 times
Fri 13 March 2026 32.05 (-3.46%) 33.20 32.05 - 34.99 0.4526 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 1.0991 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 0.4095 times

weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 32.9 and 37.18

Monthly Target 129.53
Monthly Target 231.98
Monthly Target 333.81
Monthly Target 436.26
Monthly Target 538.09

Monthly price and volumes Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (4.27%) 31.36 31.36 - 35.64 2.964 times
Mon 27 April 2026 33.02 (3.03%) 35.98 31.68 - 36.00 0.3186 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 3.144 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.4986 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.0665 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.7202 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.2632 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.097 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.1524 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 0.7756 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 0.6233 times

monthly chart Acml

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.5
12 day DMA 34.72
20 day DMA 34.21
35 day DMA 34.11
50 day DMA 35.28
100 day DMA 40.48
150 day DMA 44.67
200 day DMA 43.42

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0733.8933.83
12 day EMA34.2634.2334.27
20 day EMA34.3434.3334.37
35 day EMA34.9434.9735.03
50 day EMA35.3435.3835.44

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.8134.21
12 day SMA34.7234.7134.52
20 day SMA34.2134.1234.02
35 day SMA34.1134.1534.18
50 day SMA35.2835.435.49
100 day SMA40.4840.6240.78
150 day SMA44.6744.7544.82
200 day SMA43.4243.5343.66
Back to top | Use Dark Theme