Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.2 and 2.26

Daily Target 12.19
Daily Target 22.21
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.31

Daily price and volume Shashijit

Date Closing Open Range Volume
Tue 14 July 2026 2.24 (-1.32%) 2.28 2.22 - 2.28 0.0575 times
Mon 13 July 2026 2.27 (5.58%) 2.15 2.15 - 2.29 0.907 times
Fri 10 July 2026 2.15 (-0.92%) 2.22 2.15 - 2.23 0.1056 times
Thu 09 July 2026 2.17 (0.93%) 2.23 2.13 - 2.29 0.6727 times
Wed 08 July 2026 2.15 (1.42%) 2.14 2.12 - 2.24 0.3107 times
Tue 07 July 2026 2.12 (-4.07%) 2.28 2.09 - 2.28 0.2882 times
Fri 03 July 2026 2.21 (-3.07%) 2.17 2.17 - 2.28 0.2143 times
Thu 02 July 2026 2.28 (1.79%) 2.34 2.15 - 2.34 3.6817 times
Wed 01 July 2026 2.24 (-1.75%) 2.27 2.12 - 2.27 1.8747 times
Tue 30 June 2026 2.28 (9.09%) 2.01 2.01 - 2.31 1.8876 times
Mon 29 June 2026 2.09 (-5%) 2.15 2.03 - 2.15 1.0599 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.2 and 2.34

Weekly Target 12.09
Weekly Target 22.16
Weekly Target 32.2266666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Tue 14 July 2026 2.24 (4.19%) 2.15 2.15 - 2.29 0.1669 times
Fri 10 July 2026 2.15 (-2.71%) 2.28 2.09 - 2.29 0.2383 times
Fri 03 July 2026 2.21 (0.45%) 2.15 2.01 - 2.34 1.5087 times
Thu 25 June 2026 2.20 (4.27%) 2.04 2.04 - 2.22 1.5512 times
Fri 19 June 2026 2.11 (-13.88%) 2.46 1.96 - 2.63 4.08 times
Fri 12 June 2026 2.45 (-2%) 2.88 2.36 - 2.88 0.0834 times
Fri 05 June 2026 2.50 (-1.19%) 2.60 2.46 - 2.70 0.5192 times
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.6258 times
Fri 22 May 2026 2.58 (-6.18%) 2.70 2.57 - 2.78 0.3798 times
Fri 15 May 2026 2.75 (0%) 2.66 2.64 - 2.95 0.8468 times
Fri 08 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.5819 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.04 and 2.29

Monthly Target 11.97
Monthly Target 22.11
Monthly Target 32.2233333333333
Monthly Target 42.36
Monthly Target 52.47

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Tue 14 July 2026 2.24 (-1.75%) 2.27 2.09 - 2.34 0.406 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.9505 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.7041 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7028 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.8403 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3383 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5403 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.391 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.7641 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.3625 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.1856 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.33
50 day DMA 2.45
100 day DMA 2.67
150 day DMA 2.96
200 day DMA 3.45

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.17
12 day EMA2.212.22.19
20 day EMA2.242.242.24
35 day EMA2.322.332.33
50 day EMA2.442.452.46

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.172.16
12 day SMA2.22.22.19
20 day SMA2.182.192.2
35 day SMA2.332.342.35
50 day SMA2.452.452.46
100 day SMA2.672.682.69
150 day SMA2.962.972.98
200 day SMA3.453.473.48
Back to top | Use Dark Theme