Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.72 and 2.87

Daily Target 12.6
Daily Target 22.68
Daily Target 32.75
Daily Target 42.83
Daily Target 52.9

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (3.37%) 2.67 2.67 - 2.82 0.7815 times
Thu 09 April 2026 2.67 (0.75%) 2.66 2.59 - 2.70 0.0967 times
Wed 08 April 2026 2.65 (5.16%) 2.52 2.52 - 2.70 1.2655 times
Tue 07 April 2026 2.52 (-2.7%) 2.65 2.51 - 2.65 0.3127 times
Mon 06 April 2026 2.59 (3.6%) 2.51 2.50 - 2.60 0.0899 times
Thu 02 April 2026 2.50 (0.81%) 2.36 2.36 - 2.67 0.3039 times
Wed 01 April 2026 2.48 (8.77%) 2.30 2.30 - 2.57 0.1619 times
Mon 30 March 2026 2.28 (-14.29%) 2.71 2.21 - 2.71 1.288 times
Fri 27 March 2026 2.66 (-0.75%) 2.74 2.56 - 2.74 1.2752 times
Wed 25 March 2026 2.68 (1.13%) 2.70 2.60 - 2.73 4.4247 times
Tue 24 March 2026 2.65 (0%) 2.65 2.53 - 2.76 2.0857 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.63 and 2.95

Weekly Target 12.37
Weekly Target 22.57
Weekly Target 32.6933333333333
Weekly Target 42.89
Weekly Target 53.01

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (10.4%) 2.51 2.50 - 2.82 0.731 times
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.5035 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 2.9715 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 3.6947 times
Fri 13 March 2026 2.94 (-8.13%) 3.20 2.75 - 3.23 0.5383 times
Fri 06 March 2026 3.20 (-3.9%) 3.03 2.92 - 3.46 0.5888 times
Fri 27 February 2026 3.33 (-3.48%) 3.44 3.26 - 3.85 0.1221 times
Fri 20 February 2026 3.45 (3.29%) 3.38 3.20 - 3.87 0.2615 times
Fri 13 February 2026 3.34 (10.6%) 3.03 3.01 - 3.82 0.3 times
Fri 06 February 2026 3.02 (-4.73%) 3.18 2.85 - 3.30 0.2886 times
Fri 30 January 2026 3.17 (1.28%) 3.07 2.68 - 3.32 0.3986 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.53 and 3.05

Monthly Target 12.11
Monthly Target 22.43
Monthly Target 32.6266666666667
Monthly Target 42.95
Monthly Target 53.15

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (21.05%) 2.30 2.30 - 2.82 0.2742 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.5885 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3083 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.4924 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3564 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.6964 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.2417 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.0805 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.125 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 1.8367 times
Mon 30 June 2025 6.67 (-6.06%) 6.80 6.27 - 7.24 1.5066 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.59
20 day DMA 2.66
35 day DMA 2.95
50 day DMA 3.01
100 day DMA 3.39
150 day DMA 4.04
200 day DMA 4.56

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.62.57
12 day EMA2.652.632.62
20 day EMA2.712.72.7
35 day EMA2.832.832.84
50 day EMA33.013.02

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.592.55
12 day SMA2.592.582.59
20 day SMA2.662.682.7
35 day SMA2.952.972.99
50 day SMA3.013.013.02
100 day SMA3.393.43.42
150 day SMA4.044.064.08
200 day SMA4.564.584.6
Back to top | Use Dark Theme