Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.69 and 3.86
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.88 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.77 (4.14%) | 3.60 | 3.60 - 3.77 | 0.127 times | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 1.5428 times | Fri 05 December 2025 | 3.85 (0%) | 3.85 | 3.71 - 4.03 | 1.0193 times | Thu 04 December 2025 | 3.85 (-2.53%) | 3.96 | 3.84 - 3.96 | 0.4731 times | Wed 03 December 2025 | 3.95 (-0.75%) | 3.98 | 3.84 - 4.15 | 0.6781 times | Tue 02 December 2025 | 3.98 (-0.75%) | 4.00 | 3.84 - 4.00 | 0.2517 times | Mon 01 December 2025 | 4.01 (1.78%) | 4.03 | 3.76 - 4.08 | 0.446 times | Fri 28 November 2025 | 3.94 (0.77%) | 3.99 | 3.73 - 4.05 | 1.3972 times | Thu 27 November 2025 | 3.91 (-1.01%) | 3.71 | 3.66 - 3.98 | 0.5835 times | Wed 26 November 2025 | 3.95 (-2.47%) | 4.14 | 3.70 - 4.14 | 3.4813 times | Tue 25 November 2025 | 4.05 (-2.17%) | 4.05 | 4.04 - 4.12 | 0.0372 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.18 and 3.91
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.77 (-2.08%) | 3.85 | 3.31 - 4.04 | 0.2041 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.3506 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 0.8952 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 0.7168 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.5335 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 1.4106 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.2433 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.3495 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 3.1927 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 1.1036 times | Fri 03 October 2025 | 5.76 (0.88%) | 5.76 | 4.71 - 6.35 | 1.0217 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.12 and 3.96
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.77 (-4.31%) | 4.03 | 3.31 - 4.15 | 0.0509 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.3264 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5923 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.5154 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5366 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8761 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7187 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9322 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.548 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.9033 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.0612 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.91 |
| 12 day EMA | 3.92 | 3.95 | 4.01 |
| 20 day EMA | 4.07 | 4.1 | 4.15 |
| 35 day EMA | 4.37 | 4.41 | 4.46 |
| 50 day EMA | 4.71 | 4.75 | 4.8 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.85 | 3.93 |
| 12 day SMA | 3.92 | 3.94 | 3.98 |
| 20 day SMA | 4.07 | 4.1 | 4.13 |
| 35 day SMA | 4.34 | 4.37 | 4.42 |
| 50 day SMA | 4.71 | 4.75 | 4.79 |
| 100 day SMA | 5.29 | 5.31 | 5.34 |
| 150 day SMA | 5.8 | 5.83 | 5.86 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.