Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mhel

Strong Daily Stock price targets for Mhel 540150 are 60.63 and 60.63

Daily Target 160.63
Daily Target 260.63
Daily Target 360.63
Daily Target 460.63
Daily Target 560.63

Daily price and volume Mhel

Date Closing Open Range Volume
Mon 05 October 2026 60.63 (4.99%) 60.63 60.63 - 60.63 0.5556 times
Fri 25 September 2026 57.75 (5%) 57.75 57.75 - 57.75 1.6667 times
Thu 17 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.5556 times
Tue 08 September 2026 55.00 (-4.78%) 55.05 55.00 - 55.05 1.6667 times
Mon 07 September 2026 57.76 (-5%) 57.76 57.76 - 57.76 0.5556 times
Fri 04 September 2026 60.80 (0%) 60.80 60.80 - 60.80 0.5556 times
Thu 03 September 2026 60.80 (-5%) 60.80 60.80 - 60.80 0.5556 times
Wed 02 September 2026 64.00 (0%) 64.00 64.00 - 64.00 0.5556 times
Tue 01 September 2026 64.00 (0%) 64.00 64.00 - 64.00 1.6667 times
Mon 31 August 2026 64.00 (0.02%) 64.00 64.00 - 64.00 1.6667 times
Thu 30 July 2026 63.99 (-1.55%) 61.75 61.75 - 63.99 2.2222 times

Daily chart Mhel

Weekly price and charts Mhel

Strong weekly Stock price targets for Mhel 540150 are 60.63 and 60.63

Weekly Target 160.63
Weekly Target 260.63
Weekly Target 360.63
Weekly Target 460.63
Weekly Target 560.63

Weekly price and volumes for Mhel

Date Closing Open Range Volume
Mon 05 October 2026 60.63 (4.99%) 60.63 60.63 - 60.63 0.1429 times
Fri 25 September 2026 57.75 (-5.02%) 57.76 55.00 - 57.76 1.1429 times
Fri 04 September 2026 60.80 (-4.99%) 64.00 60.80 - 64.00 1.2857 times
Thu 30 July 2026 63.99 (-1.86%) 65.00 61.75 - 65.00 2.2857 times
Fri 12 June 2026 65.20 (-5.68%) 65.68 62.40 - 65.68 0.5714 times
Mon 01 June 2026 69.13 (-4.99%) 69.13 69.13 - 69.13 0.1429 times
Fri 29 May 2026 72.76 (10.24%) 69.30 69.30 - 72.76 0.4286 times
Fri 08 May 2026 66.00 (11.24%) 62.29 62.13 - 66.00 0.8571 times
Wed 29 April 2026 59.33 (10.24%) 56.33 53.69 - 59.33 1 times
Fri 24 April 2026 53.82 (12.22%) 50.35 50.00 - 55.50 2.1429 times
Thu 16 April 2026 47.96 (-2.42%) 51.60 47.96 - 52.50 1.5714 times

weekly chart Mhel

Monthly price and charts Mhel

Strong monthly Stock price targets for Mhel 540150 are 60.63 and 60.63

Monthly Target 160.63
Monthly Target 260.63
Monthly Target 360.63
Monthly Target 460.63
Monthly Target 560.63

Monthly price and volumes Mhel

Date Closing Open Range Volume
Mon 05 October 2026 60.63 (4.99%) 60.63 60.63 - 60.63 0.0602 times
Fri 25 September 2026 57.75 (-9.77%) 64.00 55.00 - 64.00 0.8434 times
Mon 31 August 2026 64.00 (0.02%) 64.00 64.00 - 64.00 0.1807 times
Thu 30 July 2026 63.99 (-1.55%) 65.00 61.75 - 65.00 0.3012 times
Tue 30 June 2026 65.00 (-10.67%) 69.13 62.40 - 69.13 0.9639 times
Fri 29 May 2026 72.76 (22.64%) 62.29 62.13 - 72.76 0.5422 times
Wed 29 April 2026 59.33 (7.58%) 52.40 47.30 - 59.33 2.3494 times
Tue 24 March 2026 55.15 (-9.74%) 58.05 55.15 - 58.05 0.5422 times
Thu 26 February 2026 61.10 (-0.44%) 58.32 47.55 - 68.02 2.7108 times
Fri 30 January 2026 61.37 (-34.05%) 97.70 61.37 - 97.70 1.506 times
Wed 31 December 2025 93.05 (66.97%) 58.51 55.73 - 93.05 1.506 times

monthly chart Mhel

DMA SMA EMA moving averages of Mhel 540150

DMA (daily moving average) of Mhel 540150

DMA period DMA value
5 day DMA 57.23
12 day DMA 60.73
20 day DMA 63.21
35 day DMA 59.41
50 day DMA 58.31
100 day DMA 65.16
150 day DMA 66.86
200 day DMA 68.16

EMA (exponential moving average) of Mhel 540150

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6457.6457.58
12 day EMA59.9959.8760.25
20 day EMA60.5360.5260.81
35 day EMA60.2160.1960.33
50 day EMA58.7358.6558.69

SMA (simple moving average) of Mhel 540150

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2357.2657.87
12 day SMA60.7361.0961.71
20 day SMA63.2163.4563.68
35 day SMA59.4159.2559.26
50 day SMA58.3158.3358.46
100 day SMA65.1665.265.23
150 day SMA66.8667.1467.47
200 day SMA68.166867.88
Back to top | Use Dark Theme