Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 62.87 and 65.11
| Daily Target 1 | 61 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.48 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.99 (-1.55%) | 61.75 | 61.75 - 63.99 | 1.5385 times | Wed 22 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3846 times | Tue 30 June 2026 | 65.00 (-0.31%) | 65.00 | 65.00 - 65.00 | 4.2308 times | Fri 12 June 2026 | 65.20 (4.49%) | 65.20 | 65.20 - 65.20 | 0.3846 times | Tue 09 June 2026 | 62.40 (-4.99%) | 62.40 | 62.40 - 62.40 | 0.3846 times | Mon 08 June 2026 | 65.68 (-4.99%) | 65.68 | 65.68 - 65.68 | 0.7692 times | Mon 01 June 2026 | 69.13 (-4.99%) | 69.13 | 69.13 - 69.13 | 0.3846 times | Fri 29 May 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.7692 times | Wed 27 May 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.3846 times | Fri 08 May 2026 | 66.00 (0.92%) | 62.13 | 62.13 - 66.00 | 0.7692 times | Thu 07 May 2026 | 65.40 (4.99%) | 62.29 | 62.29 - 65.40 | 0.7692 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 61.25 and 64.5
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.99 (-1.86%) | 65.00 | 61.75 - 65.00 | 2.0513 times | Fri 12 June 2026 | 65.20 (-5.68%) | 65.68 | 62.40 - 65.68 | 0.5128 times | Mon 01 June 2026 | 69.13 (-4.99%) | 69.13 | 69.13 - 69.13 | 0.1282 times | Fri 29 May 2026 | 72.76 (10.24%) | 69.30 | 69.30 - 72.76 | 0.3846 times | Fri 08 May 2026 | 66.00 (11.24%) | 62.29 | 62.13 - 66.00 | 0.7692 times | Wed 29 April 2026 | 59.33 (10.24%) | 56.33 | 53.69 - 59.33 | 0.8974 times | Fri 24 April 2026 | 53.82 (12.22%) | 50.35 | 50.00 - 55.50 | 1.9231 times | Thu 16 April 2026 | 47.96 (-2.42%) | 51.60 | 47.96 - 52.50 | 1.4103 times | Fri 10 April 2026 | 49.15 (-15.33%) | 55.15 | 47.30 - 55.15 | 1.7949 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.1282 times | Thu 26 February 2026 | 61.10 (11.56%) | 54.77 | 54.75 - 61.10 | 1.2821 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 61.25 and 64.5
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.99 (-1.55%) | 65.00 | 61.75 - 65.00 | 0.1908 times | Tue 30 June 2026 | 65.00 (-10.67%) | 69.13 | 62.40 - 69.13 | 0.6107 times | Fri 29 May 2026 | 72.76 (22.64%) | 62.29 | 62.13 - 72.76 | 0.3435 times | Wed 29 April 2026 | 59.33 (7.58%) | 52.40 | 47.30 - 59.33 | 1.4885 times | Tue 24 March 2026 | 55.15 (-9.74%) | 58.05 | 55.15 - 58.05 | 0.3435 times | Thu 26 February 2026 | 61.10 (-0.44%) | 58.32 | 47.55 - 68.02 | 1.7176 times | Fri 30 January 2026 | 61.37 (-34.05%) | 97.70 | 61.37 - 97.70 | 0.9542 times | Wed 31 December 2025 | 93.05 (66.97%) | 58.51 | 55.73 - 93.05 | 0.9542 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.4885 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.9084 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.1908 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 66.01 |
| 20 day DMA | 61.33 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.38 |
| 100 day DMA | 65.16 |
| 150 day DMA | 71.51 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.23 | 65.34 |
| 12 day EMA | 64.16 | 64.19 | 64.04 |
| 20 day EMA | 62.7 | 62.56 | 62.3 |
| 35 day EMA | 61.99 | 61.87 | 61.69 |
| 50 day EMA | 60.92 | 60.79 | 60.62 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.66 | 65.48 |
| 12 day SMA | 66.01 | 65.87 | 65.4 |
| 20 day SMA | 61.33 | 60.63 | 59.96 |
| 35 day SMA | 58.48 | 58.15 | 57.73 |
| 50 day SMA | 59.38 | 59.4 | 59.47 |
| 100 day SMA | 65.16 | 65.19 | 65.17 |
| 150 day SMA | 71.51 | 72.22 | 72.85 |
| 200 day SMA | 66.82 | 66.67 | 66.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.