Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 45.69 and 50.23
| Daily Target 1 | 44.93 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 49.473333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 54.01 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.96 (-4.08%) | 52.50 | 47.96 - 52.50 | 0.6061 times | Wed 15 April 2026 | 50.00 (-3.1%) | 51.50 | 49.11 - 51.50 | 2.4242 times | Mon 13 April 2026 | 51.60 (4.98%) | 51.60 | 51.60 - 51.60 | 0.303 times | Fri 10 April 2026 | 49.15 (-1.27%) | 47.30 | 47.30 - 52.25 | 1.2121 times | Thu 09 April 2026 | 49.78 (-5%) | 49.78 | 49.78 - 49.78 | 0.303 times | Wed 08 April 2026 | 52.40 (-4.99%) | 52.40 | 52.40 - 52.40 | 0.303 times | Tue 24 March 2026 | 55.15 (-5%) | 55.15 | 55.15 - 55.15 | 2.4242 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.303 times | Thu 26 February 2026 | 61.10 (4.55%) | 55.52 | 55.52 - 61.10 | 1.2121 times | Wed 25 February 2026 | 58.44 (1.63%) | 60.29 | 54.75 - 60.29 | 0.9091 times | Tue 24 February 2026 | 57.50 (4.98%) | 57.49 | 57.49 - 57.50 | 0.6061 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 45.69 and 50.23
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.96 (-2.42%) | 51.60 | 47.96 - 52.50 | 1.1702 times | Fri 10 April 2026 | 49.15 (-15.33%) | 55.15 | 47.30 - 55.15 | 1.4894 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.1064 times | Thu 26 February 2026 | 61.10 (11.56%) | 54.77 | 54.75 - 61.10 | 1.0638 times | Fri 20 February 2026 | 54.77 (4.22%) | 49.93 | 49.93 - 57.65 | 0.7447 times | Fri 13 February 2026 | 52.55 (-14.4%) | 58.33 | 47.55 - 58.33 | 1.8085 times | Fri 06 February 2026 | 61.39 (0.03%) | 58.32 | 58.32 - 68.02 | 1.1702 times | Fri 30 January 2026 | 61.37 (-9.86%) | 68.08 | 61.37 - 71.48 | 1.0638 times | Fri 23 January 2026 | 68.08 (-14.47%) | 75.62 | 61.60 - 75.62 | 0.8511 times | Fri 16 January 2026 | 79.60 (-14.24%) | 88.18 | 79.60 - 88.18 | 0.5319 times | Fri 09 January 2026 | 92.82 (-4.99%) | 92.82 | 92.82 - 92.82 | 0.1064 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 45.03 and 50.23
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.96 (-13.04%) | 52.40 | 47.30 - 52.50 | 0.625 times | Tue 24 March 2026 | 55.15 (-9.74%) | 58.05 | 55.15 - 58.05 | 0.3309 times | Thu 26 February 2026 | 61.10 (-0.44%) | 58.32 | 47.55 - 68.02 | 1.6544 times | Fri 30 January 2026 | 61.37 (-34.05%) | 97.70 | 61.37 - 97.70 | 0.9191 times | Wed 31 December 2025 | 93.05 (66.97%) | 58.51 | 55.73 - 93.05 | 0.9191 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.4338 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.8382 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.1838 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.3309 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 1.7647 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.7721 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.95 |
| 35 day DMA | 59.18 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.55 |
| 150 day DMA | 74.45 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 51.31 | 51.96 |
| 12 day EMA | 52.67 | 53.53 | 54.17 |
| 20 day EMA | 55.04 | 55.79 | 56.4 |
| 35 day EMA | 60.08 | 60.79 | 61.42 |
| 50 day EMA | 65.11 | 65.81 | 66.46 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.59 | 51.62 |
| 12 day SMA | 53.83 | 54.39 | 55.03 |
| 20 day SMA | 53.95 | 54.46 | 55.03 |
| 35 day SMA | 59.18 | 60.08 | 61.05 |
| 50 day SMA | 66.71 | 67.22 | 67.61 |
| 100 day SMA | 66.55 | 66.79 | 66.99 |
| 150 day SMA | 74.45 | 74.35 | 74.24 |
| 200 day SMA | 64.42 | 64.36 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.