Login or Join
HomepageDiksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 114.4 and 114.4
| Daily Target 1 | 114.4 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 114.4 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 114.4 |
Daily price and volume Diksat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.40 (4.95%) | 114.40 | 114.40 - 114.40 | 0.0132 times | Mon 30 March 2026 | 109.00 (0%) | 109.05 | 108.85 - 109.05 | 4.2781 times | Fri 27 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.9669 times | Wed 25 March 2026 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.5298 times | Mon 19 January 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0132 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.3245 times | Fri 26 September 2025 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 1.947 times | Mon 22 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1854 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3974 times | Wed 17 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3444 times | Tue 16 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2384 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 111.63 and 117.18
| Weekly Target 1 | 107 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Diksat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.40 (4.95%) | 109.05 | 108.85 - 114.40 | 3.956 times | Fri 27 March 2026 | 109.00 (-9.17%) | 114.00 | 109.00 - 114.00 | 1.3919 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.221 times | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 1.9658 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.9035 times | Fri 12 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3175 times | Fri 29 August 2025 | 115.00 (4.55%) | 113.00 | 113.00 - 115.00 | 0.0855 times | Wed 13 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0122 times | Thu 26 June 2025 | 110.00 (-1.79%) | 111.00 | 110.00 - 112.00 | 0.0366 times | Thu 12 June 2025 | 112.00 (-7.36%) | 115.20 | 112.00 - 115.20 | 0.1099 times | Fri 06 June 2025 | 120.90 (-13.02%) | 129.60 | 100.00 - 130.00 | 1.3553 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 114.4 and 114.4
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Diksat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.40 (4.95%) | 114.40 | 114.40 - 114.40 | 0.0106 times | Mon 30 March 2026 | 109.00 (-4.39%) | 109.00 | 108.85 - 109.05 | 4.6285 times | Mon 19 January 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0106 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.0616 times | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 2.7707 times | Fri 29 August 2025 | 115.00 (4.55%) | 110.00 | 110.00 - 115.00 | 0.0849 times | Thu 26 June 2025 | 110.00 (-20.86%) | 129.60 | 100.00 - 130.00 | 1.3057 times | Fri 16 May 2025 | 139.00 (-4.79%) | 139.00 | 139.00 - 139.00 | 0.0212 times | Tue 29 April 2025 | 146.00 (0.69%) | 148.00 | 146.00 - 148.00 | 0.0318 times | Fri 28 March 2025 | 145.00 (-2.03%) | 148.00 | 140.00 - 148.00 | 0.0743 times | Tue 04 February 2025 | 148.00 (2.78%) | 148.00 | 148.00 - 148.00 | 0.0106 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 114.2 |
| 20 day DMA | 113.47 |
| 35 day DMA | 123.09 |
| 50 day DMA | 129.55 |
| 100 day DMA | 133.01 |
| 150 day DMA | 119.87 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 111.21 | 112.31 |
| 12 day EMA | 113.7 | 113.57 | 114.4 |
| 20 day EMA | 116.18 | 116.37 | 117.14 |
| 35 day EMA | 122.27 | 122.73 | 123.54 |
| 50 day EMA | 129.1 | 129.7 | 130.54 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 112.2 | 114.4 |
| 12 day SMA | 114.2 | 114.25 | 114.58 |
| 20 day SMA | 113.47 | 113.8 | 113.94 |
| 35 day SMA | 123.09 | 123.95 | 124.79 |
| 50 day SMA | 129.55 | 130.21 | 130.98 |
| 100 day SMA | 133.01 | 133.16 | 133.33 |
| 150 day SMA | 119.87 | 119.65 | 119.43 |
| 200 day SMA | 113.89 | 113.84 | 113.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.