Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2568.43 and 2692.23
| Daily Target 1 | 2471.13 |
| Daily Target 2 | 2541.92 |
| Daily Target 3 | 2594.9333333333 |
| Daily Target 4 | 2665.72 |
| Daily Target 5 | 2718.73 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2612.70 (4.04%) | 2524.15 | 2524.15 - 2647.95 | 2.3671 times | Fri 12 June 2026 | 2511.25 (1.39%) | 2478.80 | 2470.00 - 2545.35 | 0.7933 times | Thu 11 June 2026 | 2476.85 (-0.98%) | 2488.00 | 2472.05 - 2533.00 | 0.6508 times | Wed 10 June 2026 | 2501.30 (-0.77%) | 2499.95 | 2479.60 - 2548.25 | 0.961 times | Tue 09 June 2026 | 2520.75 (0.8%) | 2500.85 | 2488.00 - 2533.50 | 0.4712 times | Mon 08 June 2026 | 2500.80 (-2.24%) | 2517.45 | 2466.80 - 2540.95 | 0.8144 times | Fri 05 June 2026 | 2558.10 (-0.52%) | 2607.50 | 2539.15 - 2607.50 | 0.5583 times | Thu 04 June 2026 | 2571.50 (-2.51%) | 2600.15 | 2560.20 - 2630.20 | 1.4057 times | Wed 03 June 2026 | 2637.60 (-1.86%) | 2693.10 | 2603.00 - 2695.00 | 1.1932 times | Tue 02 June 2026 | 2687.65 (-2.13%) | 2724.20 | 2669.15 - 2724.20 | 0.7849 times | Mon 01 June 2026 | 2746.20 (0.82%) | 2725.95 | 2715.00 - 2822.95 | 5.9767 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2568.43 and 2692.23
| Weekly Target 1 | 2471.13 |
| Weekly Target 2 | 2541.92 |
| Weekly Target 3 | 2594.9333333333 |
| Weekly Target 4 | 2665.72 |
| Weekly Target 5 | 2718.73 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2612.70 (4.04%) | 2524.15 | 2524.15 - 2647.95 | 0.1787 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.2786 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.7487 times | Fri 29 May 2026 | 2723.85 (0.13%) | 2773.90 | 2682.20 - 2816.90 | 0.2748 times | Fri 22 May 2026 | 2720.20 (6.51%) | 2535.05 | 2498.30 - 2756.85 | 2.4847 times | Fri 15 May 2026 | 2554.00 (0.97%) | 2520.75 | 2431.35 - 2691.10 | 1.2601 times | Fri 08 May 2026 | 2529.50 (8.51%) | 2318.10 | 2318.10 - 2599.95 | 2.238 times | Thu 30 April 2026 | 2331.20 (0.46%) | 2339.70 | 2301.05 - 2401.80 | 0.3675 times | Fri 24 April 2026 | 2320.45 (-2.53%) | 2399.95 | 2307.70 - 2475.00 | 1.451 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 0.7179 times | Fri 10 April 2026 | 2434.15 (8.21%) | 2249.85 | 2172.00 - 2469.80 | 0.2292 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2361.68 and 2717.83
| Monthly Target 1 | 2278 |
| Monthly Target 2 | 2445.35 |
| Monthly Target 3 | 2634.15 |
| Monthly Target 4 | 2801.5 |
| Monthly Target 5 | 2990.3 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2612.70 (-4.08%) | 2725.95 | 2466.80 - 2822.95 | 0.4593 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.3834 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.0927 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3818 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.4903 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.6228 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.746 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6849 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.7481 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.3906 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 0.9153 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2524.57 |
| 12 day DMA | 2587.38 |
| 20 day DMA | 2614.52 |
| 35 day DMA | 2543.92 |
| 50 day DMA | 2484.83 |
| 100 day DMA | 2467.4 |
| 150 day DMA | 2529.67 |
| 200 day DMA | 2617.06 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.62 | 2516.58 | 2519.25 |
| 12 day EMA | 2568.11 | 2560 | 2568.86 |
| 20 day EMA | 2569.49 | 2564.94 | 2570.59 |
| 35 day EMA | 2528.88 | 2523.94 | 2524.69 |
| 50 day EMA | 2469.9 | 2464.07 | 2462.14 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2524.57 | 2502.19 | 2511.56 |
| 12 day SMA | 2587.38 | 2598.68 | 2617.17 |
| 20 day SMA | 2614.52 | 2611.58 | 2616.96 |
| 35 day SMA | 2543.92 | 2537.57 | 2534.29 |
| 50 day SMA | 2484.83 | 2476.85 | 2471.89 |
| 100 day SMA | 2467.4 | 2466.44 | 2467.13 |
| 150 day SMA | 2529.67 | 2531.36 | 2533.56 |
| 200 day SMA | 2617.06 | 2618.41 | 2619.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.