Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2997.98 and 3046.98
| Daily Target 1 | 2958.65 |
| Daily Target 2 | 2988.3 |
| Daily Target 3 | 3007.65 |
| Daily Target 4 | 3037.3 |
| Daily Target 5 | 3056.65 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (0.98%) | 2978.50 | 2978.00 - 3027.00 | 0.1744 times | Tue 11 August 2026 | 2988.55 (0.73%) | 2968.00 | 2950.05 - 3020.00 | 7.1636 times | Mon 10 August 2026 | 2966.75 (2.1%) | 2918.90 | 2916.30 - 2980.55 | 0.2858 times | Fri 07 August 2026 | 2905.65 (1.03%) | 2876.10 | 2876.05 - 2926.35 | 0.1355 times | Thu 06 August 2026 | 2876.10 (-0.5%) | 2892.90 | 2851.20 - 2958.55 | 0.1946 times | Wed 05 August 2026 | 2890.60 (1.72%) | 2845.75 | 2845.75 - 2902.95 | 0.363 times | Tue 04 August 2026 | 2841.85 (2.86%) | 2776.75 | 2762.10 - 2880.00 | 0.1651 times | Mon 03 August 2026 | 2762.95 (0.18%) | 2765.05 | 2728.95 - 2836.55 | 1.1634 times | Fri 31 July 2026 | 2758.05 (-1.64%) | 2824.95 | 2747.50 - 2835.00 | 0.1694 times | Thu 30 July 2026 | 2804.00 (0.8%) | 2797.70 | 2756.70 - 2825.00 | 0.1852 times | Wed 29 July 2026 | 2781.65 (2.72%) | 2710.20 | 2710.20 - 2792.00 | 0.212 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2967.13 and 3077.83
| Weekly Target 1 | 2876.38 |
| Weekly Target 2 | 2947.17 |
| Weekly Target 3 | 2987.0833333333 |
| Weekly Target 4 | 3057.87 |
| Weekly Target 5 | 3097.78 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (3.86%) | 2918.90 | 2916.30 - 3027.00 | 5.0374 times | Fri 07 August 2026 | 2905.65 (5.35%) | 2765.05 | 2728.95 - 2958.55 | 1.3357 times | Fri 31 July 2026 | 2758.05 (4.58%) | 2615.00 | 2615.00 - 2835.00 | 0.8784 times | Fri 24 July 2026 | 2637.35 (-3.57%) | 2726.80 | 2548.10 - 2760.90 | 0.4096 times | Fri 17 July 2026 | 2735.05 (1.82%) | 2682.75 | 2622.00 - 2799.10 | 0.3319 times | Fri 10 July 2026 | 2686.05 (1.6%) | 2662.05 | 2636.25 - 2743.75 | 0.2779 times | Fri 03 July 2026 | 2643.80 (-1.99%) | 2705.00 | 2564.85 - 2705.00 | 0.6714 times | Thu 25 June 2026 | 2697.60 (2.94%) | 2639.40 | 2620.25 - 2789.25 | 0.2662 times | Fri 19 June 2026 | 2620.60 (4.35%) | 2524.15 | 2524.15 - 2674.35 | 0.4877 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.3038 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.8164 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2873.45 and 3171.5
| Monthly Target 1 | 2626.58 |
| Monthly Target 2 | 2822.27 |
| Monthly Target 3 | 2924.6333333333 |
| Monthly Target 4 | 3120.32 |
| Monthly Target 5 | 3222.68 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (9.42%) | 2765.05 | 2728.95 - 3027.00 | 1.9912 times | Fri 31 July 2026 | 2758.05 (3.18%) | 2670.10 | 2548.10 - 2835.00 | 0.7579 times | Tue 30 June 2026 | 2673.10 (-1.86%) | 2725.95 | 2466.80 - 2822.95 | 0.6303 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.1318 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 0.9774 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3415 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.333 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.5571 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.6673 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6126 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.6692 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2951 |
| 12 day DMA | 2858.51 |
| 20 day DMA | 2805.81 |
| 35 day DMA | 2751.33 |
| 50 day DMA | 2700.03 |
| 100 day DMA | 2565.64 |
| 150 day DMA | 2545.71 |
| 200 day DMA | 2589.49 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.51 | 2927.29 | 2896.67 |
| 12 day EMA | 2882.37 | 2857.73 | 2833.95 |
| 20 day EMA | 2832.3 | 2812.77 | 2794.28 |
| 35 day EMA | 2775.13 | 2760.83 | 2747.42 |
| 50 day EMA | 2729.59 | 2717.82 | 2706.77 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951 | 2925.53 | 2896.19 |
| 12 day SMA | 2858.51 | 2834.57 | 2805.3 |
| 20 day SMA | 2805.81 | 2792.13 | 2776.88 |
| 35 day SMA | 2751.33 | 2741.75 | 2731.24 |
| 50 day SMA | 2700.03 | 2694.59 | 2689.3 |
| 100 day SMA | 2565.64 | 2559.48 | 2554.19 |
| 150 day SMA | 2545.71 | 2542.86 | 2540.02 |
| 200 day SMA | 2589.49 | 2589.11 | 2588.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.