Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2421.6 and 2532.65
| Daily Target 1 | 2400.33 |
| Daily Target 2 | 2442.87 |
| Daily Target 3 | 2511.3833333333 |
| Daily Target 4 | 2553.92 |
| Daily Target 5 | 2622.43 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (-2.59%) | 2579.90 | 2468.85 - 2579.90 | 0.1923 times | Thu 12 February 2026 | 2551.60 (-2.07%) | 2629.65 | 2520.00 - 2629.65 | 0.3058 times | Wed 11 February 2026 | 2605.45 (3.38%) | 2520.30 | 2520.25 - 2625.00 | 0.3581 times | Tue 10 February 2026 | 2520.25 (0.6%) | 2505.35 | 2505.35 - 2548.30 | 0.1064 times | Mon 09 February 2026 | 2505.25 (2.5%) | 2457.90 | 2446.20 - 2514.00 | 0.184 times | Fri 06 February 2026 | 2444.05 (-0.25%) | 2450.00 | 2410.00 - 2457.35 | 0.1568 times | Thu 05 February 2026 | 2450.10 (0.12%) | 2432.00 | 2396.70 - 2466.90 | 4.5825 times | Wed 04 February 2026 | 2447.10 (-2.26%) | 2503.80 | 2423.05 - 2518.55 | 3.7088 times | Tue 03 February 2026 | 2503.70 (3.83%) | 2540.25 | 2471.95 - 2558.00 | 0.3159 times | Mon 02 February 2026 | 2411.40 (-0.97%) | 2437.15 | 2380.10 - 2437.15 | 0.0895 times | Sun 01 February 2026 | 2434.90 (0.29%) | 2428.60 | 2380.00 - 2448.10 | 0.0983 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2465.8 and 2649.25
| Weekly Target 1 | 2336.97 |
| Weekly Target 2 | 2411.18 |
| Weekly Target 3 | 2520.4166666667 |
| Weekly Target 4 | 2594.63 |
| Weekly Target 5 | 2703.87 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.4916 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.8385 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3102 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.6719 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.316 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3245 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1735 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.1878 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2092 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 1.4767 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.2977 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2432.7 and 2682.35
| Monthly Target 1 | 2248.7 |
| Monthly Target 2 | 2367.05 |
| Monthly Target 3 | 2498.35 |
| Monthly Target 4 | 2616.7 |
| Monthly Target 5 | 2748 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (2.37%) | 2428.60 | 2380.00 - 2629.65 | 1.2025 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7541 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.9032 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8292 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.9058 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6837 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.1082 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.0334 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9517 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6282 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3105 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2533.59 |
| 12 day DMA | 2482.26 |
| 20 day DMA | 2454.72 |
| 35 day DMA | 2502.46 |
| 50 day DMA | 2538.86 |
| 100 day DMA | 2673.28 |
| 150 day DMA | 2694.38 |
| 200 day DMA | 2614.83 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.36 | 2533.34 | 2524.21 |
| 12 day EMA | 2494.74 | 2496.44 | 2486.42 |
| 20 day EMA | 2491.43 | 2492.06 | 2485.8 |
| 35 day EMA | 2511.35 | 2512.88 | 2510.6 |
| 50 day EMA | 2548.92 | 2551.51 | 2551.51 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.59 | 2525.32 | 2505.02 |
| 12 day SMA | 2482.26 | 2472.18 | 2459.16 |
| 20 day SMA | 2454.72 | 2456.74 | 2454.98 |
| 35 day SMA | 2502.46 | 2505.21 | 2506.48 |
| 50 day SMA | 2538.86 | 2542.48 | 2544.79 |
| 100 day SMA | 2673.28 | 2677.46 | 2680.77 |
| 150 day SMA | 2694.38 | 2695.29 | 2696.03 |
| 200 day SMA | 2614.83 | 2612.02 | 2609.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.