Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 811 and 811
| Daily Target 1 | 811 |
| Daily Target 2 | 811 |
| Daily Target 3 | 811 |
| Daily Target 4 | 811 |
| Daily Target 5 | 811 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 811.00 (-0.11%) | 811.00 | 811.00 - 811.00 | 0.1761 times | Thu 10 September 2026 | 811.92 (-0.74%) | 815.40 | 811.92 - 816.00 | 0.1761 times | Wed 09 September 2026 | 818.00 (-1.08%) | 820.00 | 818.00 - 820.00 | 0.7394 times | Mon 07 September 2026 | 826.89 (-1.04%) | 833.09 | 826.89 - 833.09 | 0.9155 times | Fri 04 September 2026 | 835.61 (0%) | 835.61 | 835.61 - 835.61 | 0.0352 times | Tue 01 September 2026 | 835.61 (-0.05%) | 838.22 | 835.61 - 838.22 | 2.3239 times | Mon 31 August 2026 | 836.00 (-0.78%) | 836.00 | 836.00 - 836.00 | 0.2465 times | Fri 28 August 2026 | 842.58 (-0.3%) | 842.58 | 838.80 - 842.58 | 0.8803 times | Thu 27 August 2026 | 845.11 (-0.13%) | 844.59 | 844.59 - 845.11 | 0.3169 times | Wed 26 August 2026 | 846.25 (0%) | 846.25 | 846.25 - 846.25 | 4.1901 times | Fri 21 August 2026 | 846.25 (0.22%) | 844.43 | 843.28 - 846.50 | 0.2113 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 799.96 and 822.05
| Weekly Target 1 | 796.27 |
| Weekly Target 2 | 803.64 |
| Weekly Target 3 | 818.36333333333 |
| Weekly Target 4 | 825.73 |
| Weekly Target 5 | 840.45 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 811.00 (-2.95%) | 833.09 | 811.00 - 833.09 | 0.6397 times | Fri 04 September 2026 | 835.61 (-0.83%) | 836.00 | 835.61 - 838.22 | 0.8305 times | Fri 28 August 2026 | 842.58 (-0.43%) | 846.25 | 838.80 - 846.25 | 1.7172 times | Fri 21 August 2026 | 846.25 (-0.32%) | 844.43 | 843.28 - 846.50 | 0.2694 times | Fri 14 August 2026 | 848.99 (-0.79%) | 851.82 | 844.99 - 855.71 | 0.4938 times | Fri 07 August 2026 | 855.71 (0.62%) | 854.71 | 830.00 - 873.17 | 2.1549 times | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.4489 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 3.1313 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1235 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.1908 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.4602 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 797.39 and 824.61
| Monthly Target 1 | 792.85 |
| Monthly Target 2 | 801.93 |
| Monthly Target 3 | 820.07333333333 |
| Monthly Target 4 | 829.15 |
| Monthly Target 5 | 847.29 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 811.00 (-2.99%) | 838.22 | 811.00 - 838.22 | 0.5526 times | Mon 31 August 2026 | 836.00 (-1.7%) | 854.71 | 830.00 - 873.17 | 1.8717 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.5642 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.2504 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.4902 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.2478 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 0.9002 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0668 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.8868 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1693 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.156 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 820.68 |
| 12 day DMA | 833.3 |
| 20 day DMA | 840.36 |
| 35 day DMA | 840.32 |
| 50 day DMA | 833.12 |
| 100 day DMA | 851.23 |
| 150 day DMA | 854.23 |
| 200 day DMA | 857.35 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.25 | 823.38 | 829.11 |
| 12 day EMA | 829.4 | 832.74 | 836.52 |
| 20 day EMA | 833.9 | 836.31 | 838.88 |
| 35 day EMA | 834.41 | 835.79 | 837.2 |
| 50 day EMA | 832.43 | 833.3 | 834.17 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.68 | 825.61 | 830.42 |
| 12 day SMA | 833.3 | 836.47 | 839.73 |
| 20 day SMA | 840.36 | 842.33 | 843.87 |
| 35 day SMA | 840.32 | 840.92 | 841.63 |
| 50 day SMA | 833.12 | 833.66 | 834.06 |
| 100 day SMA | 851.23 | 851.84 | 852.64 |
| 150 day SMA | 854.23 | 854.38 | 854.43 |
| 200 day SMA | 857.35 | 857.7 | 858.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.