Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 841.81 and 846.3
| Daily Target 1 | 838.06 |
| Daily Target 2 | 841.06 |
| Daily Target 3 | 842.55333333333 |
| Daily Target 4 | 845.55 |
| Daily Target 5 | 847.04 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 844.05 (-0.77%) | 839.56 | 839.56 - 844.05 | 8.942 times | Fri 17 July 2026 | 850.57 (1.38%) | 848.84 | 848.84 - 850.57 | 0.0683 times | Thu 16 July 2026 | 838.99 (0.34%) | 838.99 | 838.99 - 838.99 | 0.0683 times | Wed 15 July 2026 | 836.15 (-0.01%) | 832.05 | 832.05 - 836.15 | 0.1024 times | Tue 14 July 2026 | 836.23 (0.42%) | 836.23 | 836.23 - 836.23 | 0.1024 times | Mon 13 July 2026 | 832.77 (-1.32%) | 832.77 | 832.77 - 832.77 | 0.0341 times | Fri 10 July 2026 | 843.95 (0.47%) | 839.43 | 839.43 - 844.60 | 0.5119 times | Wed 08 July 2026 | 840.00 (-0.33%) | 845.74 | 840.00 - 845.74 | 0.0683 times | Fri 03 July 2026 | 842.80 (0.77%) | 842.80 | 842.80 - 842.80 | 0.0341 times | Thu 02 July 2026 | 836.38 (0.24%) | 840.27 | 836.38 - 840.27 | 0.0683 times | Wed 01 July 2026 | 834.41 (0.31%) | 834.41 | 834.41 - 834.41 | 0.0341 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 841.81 and 846.3
| Weekly Target 1 | 838.06 |
| Weekly Target 2 | 841.06 |
| Weekly Target 3 | 842.55333333333 |
| Weekly Target 4 | 845.55 |
| Weekly Target 5 | 847.04 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 844.05 (-0.77%) | 839.56 | 839.56 - 844.05 | 3.0969 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.13 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.2009 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.4846 times | Thu 18 June 2026 | 835.30 (2.34%) | 826.74 | 824.46 - 835.30 | 1.1111 times | Fri 12 June 2026 | 816.22 (1.71%) | 802.40 | 795.77 - 816.22 | 1.5839 times | Wed 03 June 2026 | 802.50 (-2.39%) | 814.10 | 802.50 - 814.10 | 2.8369 times | Wed 27 May 2026 | 822.13 (0.71%) | 825.62 | 820.75 - 825.62 | 0.1064 times | Thu 21 May 2026 | 816.33 (1.03%) | 899.98 | 810.80 - 899.98 | 0.0591 times | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.3901 times | Fri 08 May 2026 | 837.95 (-0.6%) | 842.35 | 831.91 - 842.35 | 0.7447 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 838.05 and 856.57
| Monthly Target 1 | 823.7 |
| Monthly Target 2 | 833.88 |
| Monthly Target 3 | 842.22333333333 |
| Monthly Target 4 | 852.4 |
| Monthly Target 5 | 860.74 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 844.05 (1.47%) | 834.41 | 832.05 - 850.57 | 1.6935 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.909 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.6336 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.6129 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.1636 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0864 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.1463 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.2189 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.2016 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.3341 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.1325 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 841.2 |
| 12 day DMA | 839.01 |
| 20 day DMA | 829.7 |
| 35 day DMA | 827.01 |
| 50 day DMA | 827.45 |
| 100 day DMA | 860.75 |
| 150 day DMA | 854.96 |
| 200 day DMA | 860.4 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.56 | 841.81 | 837.43 |
| 12 day EMA | 837.99 | 836.89 | 834.4 |
| 20 day EMA | 834.71 | 833.73 | 831.96 |
| 35 day EMA | 834.05 | 833.46 | 832.45 |
| 50 day EMA | 833.95 | 833.54 | 832.85 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.2 | 838.94 | 837.62 |
| 12 day SMA | 839.01 | 838.41 | 837.14 |
| 20 day SMA | 829.7 | 827.7 | 826.28 |
| 35 day SMA | 827.01 | 825.46 | 823.73 |
| 50 day SMA | 827.45 | 828.47 | 829.17 |
| 100 day SMA | 860.75 | 861.01 | 861.21 |
| 150 day SMA | 854.96 | 855.02 | 855.09 |
| 200 day SMA | 860.4 | 860.49 | 860.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.