Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 801.3 and 801.3
| Daily Target 1 | 801.3 |
| Daily Target 2 | 801.3 |
| Daily Target 3 | 801.3 |
| Daily Target 4 | 801.3 |
| Daily Target 5 | 801.3 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (0%) | 801.30 | 801.30 - 801.30 | 0.1485 times | Tue 27 October 2026 | 801.28 (1.96%) | 796.80 | 796.80 - 801.28 | 3.7624 times | Fri 23 October 2026 | 785.89 (-1.93%) | 797.00 | 785.89 - 797.00 | 1.3366 times | Thu 22 October 2026 | 801.38 (-0.48%) | 801.38 | 801.38 - 801.38 | 1.0891 times | Wed 21 October 2026 | 805.22 (-0.03%) | 813.39 | 805.22 - 813.39 | 1.8317 times | Thu 15 October 2026 | 805.50 (4.32%) | 764.45 | 764.45 - 805.50 | 0.297 times | Wed 14 October 2026 | 772.18 (-2%) | 772.18 | 772.18 - 772.18 | 0.0495 times | Tue 13 October 2026 | 787.94 (0.97%) | 787.94 | 787.94 - 787.94 | 0.0495 times | Mon 12 October 2026 | 780.40 (-0.22%) | 785.10 | 780.40 - 785.10 | 0.5941 times | Thu 01 October 2026 | 782.13 (-1.79%) | 789.39 | 782.13 - 789.39 | 0.8416 times | Mon 28 September 2026 | 796.35 (-1.02%) | 788.45 | 788.45 - 797.08 | 0.4455 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 799.05 and 803.55
| Weekly Target 1 | 795.3 |
| Weekly Target 2 | 798.3 |
| Weekly Target 3 | 799.8 |
| Weekly Target 4 | 802.8 |
| Weekly Target 5 | 804.3 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (1.96%) | 796.80 | 796.80 - 801.30 | 1.3787 times | Fri 23 October 2026 | 785.89 (-2.43%) | 813.39 | 785.89 - 813.39 | 1.5009 times | Thu 15 October 2026 | 805.50 (2.99%) | 785.10 | 764.45 - 805.50 | 0.349 times | Thu 01 October 2026 | 782.13 (-2.78%) | 788.45 | 782.13 - 797.08 | 0.4538 times | Fri 25 September 2026 | 804.52 (-0.87%) | 795.37 | 795.37 - 812.00 | 0.7853 times | Thu 17 September 2026 | 811.60 (0.07%) | 811.00 | 809.33 - 811.70 | 0.1571 times | Fri 11 September 2026 | 811.00 (-2.95%) | 833.09 | 811.00 - 833.09 | 0.9948 times | Fri 04 September 2026 | 835.61 (-0.83%) | 836.00 | 835.61 - 838.22 | 1.2914 times | Fri 28 August 2026 | 842.58 (-0.43%) | 846.25 | 838.80 - 846.25 | 2.6702 times | Fri 21 August 2026 | 846.25 (-0.32%) | 844.43 | 843.28 - 846.50 | 0.4188 times | Fri 14 August 2026 | 848.99 (-0.79%) | 851.82 | 844.99 - 855.71 | 0.7679 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 782.88 and 831.82
| Monthly Target 1 | 744.11 |
| Monthly Target 2 | 772.7 |
| Monthly Target 3 | 793.04666666667 |
| Monthly Target 4 | 821.64 |
| Monthly Target 5 | 841.99 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 801.30 (0.62%) | 789.39 | 764.45 - 813.39 | 0.8175 times | Mon 28 September 2026 | 796.35 (-4.74%) | 838.22 | 788.45 - 838.22 | 0.7568 times | Mon 31 August 2026 | 836.00 (-1.7%) | 854.71 | 830.00 - 873.17 | 1.6997 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.4205 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.0437 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.4452 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.1331 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 0.8175 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0607 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.8053 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1538 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 799.01 |
| 12 day DMA | 793.67 |
| 20 day DMA | 800.66 |
| 35 day DMA | 818.8 |
| 50 day DMA | 825.76 |
| 100 day DMA | 831.26 |
| 150 day DMA | 850.89 |
| 200 day DMA | 848.8 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.98 | 796.32 | 793.84 |
| 12 day EMA | 798.6 | 798.11 | 797.53 |
| 20 day EMA | 803.5 | 803.73 | 803.99 |
| 35 day EMA | 812.47 | 813.13 | 813.83 |
| 50 day EMA | 823.97 | 824.89 | 825.85 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.01 | 799.85 | 794.03 |
| 12 day SMA | 793.67 | 794.57 | 795.46 |
| 20 day SMA | 800.66 | 801.49 | 802.77 |
| 35 day SMA | 818.8 | 820.41 | 821.85 |
| 50 day SMA | 825.76 | 826.59 | 827.29 |
| 100 day SMA | 831.26 | 832.5 | 833.71 |
| 150 day SMA | 850.89 | 851.4 | 851.76 |
| 200 day SMA | 848.8 | 849.17 | 849.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.