Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.78 and 6.06
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.29 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (-4.98%) | 6.20 | 5.92 - 6.20 | 0.8292 times | Mon 08 December 2025 | 6.23 (-0.16%) | 5.93 | 5.93 - 6.23 | 1.0056 times | Fri 05 December 2025 | 6.24 (-0.16%) | 6.00 | 5.94 - 6.24 | 1.5715 times | Thu 04 December 2025 | 6.25 (4.17%) | 6.29 | 5.80 - 6.29 | 0.9056 times | Wed 03 December 2025 | 6.00 (2.21%) | 5.58 | 5.58 - 6.13 | 0.8527 times | Tue 02 December 2025 | 5.87 (4.08%) | 5.92 | 5.36 - 5.92 | 1.6907 times | Mon 01 December 2025 | 5.64 (4.64%) | 5.39 | 5.13 - 5.64 | 0.1337 times | Fri 28 November 2025 | 5.39 (-4.94%) | 5.67 | 5.39 - 5.67 | 2.2117 times | Thu 27 November 2025 | 5.67 (5%) | 5.40 | 5.13 - 5.67 | 0.0633 times | Wed 26 November 2025 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.736 times | Tue 25 November 2025 | 5.68 (-0.35%) | 5.43 | 5.43 - 5.68 | 0.0515 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.77 and 6.08
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (-5.13%) | 5.93 | 5.92 - 6.23 | 0.5183 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 1.456 times | Fri 28 November 2025 | 5.39 (-10.17%) | 5.70 | 5.13 - 5.70 | 0.9148 times | Fri 21 November 2025 | 6.00 (-4%) | 5.95 | 5.57 - 6.50 | 0.2036 times | Fri 14 November 2025 | 6.25 (-5.73%) | 6.60 | 5.70 - 6.60 | 0.603 times | Fri 07 November 2025 | 6.63 (-1.63%) | 6.41 | 5.79 - 6.69 | 2.2542 times | Fri 31 October 2025 | 6.74 (12.71%) | 7.88 | 6.74 - 8.20 | 2.0914 times | Thu 23 October 2025 | 5.98 (34.38%) | 4.12 | 4.12 - 5.98 | 1.1975 times | Fri 17 October 2025 | 4.45 (3.25%) | 5.14 | 4.01 - 5.14 | 0.4563 times | Fri 10 October 2025 | 4.31 (-8.3%) | 4.50 | 3.55 - 4.50 | 0.3049 times | Fri 03 October 2025 | 4.70 (4.44%) | 4.49 | 4.12 - 5.09 | 0.4772 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.53 and 6.69
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (9.83%) | 5.39 | 5.13 - 6.29 | 1.2806 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5787 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.8126 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8706 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3154 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8542 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4198 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.261 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.3756 times | Fri 28 March 2025 | 4.16 (4.52%) | 3.95 | 3.52 - 4.25 | 0.2314 times | Fri 28 February 2025 | 3.98 (-10.56%) | 4.01 | 3.51 - 4.48 | 3.4833 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.6 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.05 |
| 12 day EMA | 5.97 | 5.98 | 5.94 |
| 20 day EMA | 5.96 | 5.96 | 5.93 |
| 35 day EMA | 5.71 | 5.7 | 5.67 |
| 50 day EMA | 5.53 | 5.51 | 5.48 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.12 | 6 |
| 12 day SMA | 5.83 | 5.84 | 5.81 |
| 20 day SMA | 5.96 | 5.98 | 6 |
| 35 day SMA | 6.07 | 6.03 | 5.98 |
| 50 day SMA | 5.6 | 5.57 | 5.53 |
| 100 day SMA | 4.72 | 4.7 | 4.67 |
| 150 day SMA | 4.4 | 4.38 | 4.36 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.