Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 6.31 and 6.9
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.99 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.60 (10%) | 6.01 | 6.01 - 6.60 | 1.6181 times | Mon 01 June 2026 | 6.00 (8.89%) | 5.51 | 5.51 - 6.00 | 1.8112 times | Fri 29 May 2026 | 5.51 (9.98%) | 5.51 | 5.51 - 5.51 | 1.5422 times | Wed 27 May 2026 | 5.01 (-7.39%) | 5.41 | 5.01 - 5.41 | 0.2973 times | Tue 26 May 2026 | 5.41 (0.19%) | 5.40 | 5.40 - 5.42 | 0.847 times | Mon 25 May 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.0271 times | Fri 22 May 2026 | 5.40 (9.98%) | 4.91 | 4.89 - 5.40 | 0.0883 times | Wed 20 May 2026 | 4.91 (-5.58%) | 5.20 | 4.91 - 5.20 | 0.0618 times | Tue 19 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.5456 times | Mon 18 May 2026 | 5.20 (8.11%) | 5.28 | 5.20 - 5.28 | 3.1615 times | Fri 15 May 2026 | 4.81 (4.34%) | 4.56 | 4.56 - 4.81 | 0.309 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 6.06 and 7.15
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.60 (19.78%) | 5.51 | 5.51 - 6.60 | 0.6555 times | Fri 29 May 2026 | 5.51 (2.04%) | 5.40 | 5.01 - 5.51 | 0.5187 times | Fri 22 May 2026 | 5.40 (12.27%) | 5.28 | 4.89 - 5.40 | 0.7373 times | Fri 15 May 2026 | 4.81 (0.21%) | 4.80 | 4.56 - 4.89 | 0.2811 times | Fri 08 May 2026 | 4.80 (-8.57%) | 5.25 | 4.80 - 5.25 | 1.1233 times | Thu 30 April 2026 | 5.25 (-4.55%) | 5.50 | 5.06 - 5.75 | 0.4492 times | Fri 24 April 2026 | 5.50 (20.61%) | 4.55 | 4.16 - 5.64 | 1.9762 times | Fri 17 April 2026 | 4.56 (3.17%) | 4.43 | 4.43 - 4.56 | 0.1252 times | Fri 10 April 2026 | 4.42 (3.51%) | 4.27 | 4.27 - 5.05 | 2.9586 times | Thu 02 April 2026 | 4.27 (2.89%) | 4.02 | 3.96 - 4.27 | 1.1749 times | Fri 27 March 2026 | 4.15 (-5.68%) | 4.31 | 4.13 - 4.59 | 5.2196 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 6.06 and 7.15
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.60 (19.78%) | 5.51 | 5.51 - 6.60 | 0.0227 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.0923 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.2229 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.3796 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.7163 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.3163 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.6035 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.7512 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.9745 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.9207 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3336 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.53 | 5.3 |
| 12 day EMA | 5.51 | 5.31 | 5.19 |
| 20 day EMA | 5.32 | 5.19 | 5.11 |
| 35 day EMA | 5.11 | 5.02 | 4.96 |
| 50 day EMA | 4.99 | 4.92 | 4.88 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.47 | 5.35 |
| 12 day SMA | 5.34 | 5.2 | 5.09 |
| 20 day SMA | 5.19 | 5.12 | 5.09 |
| 35 day SMA | 5.1 | 5.04 | 5 |
| 50 day SMA | 4.88 | 4.85 | 4.84 |
| 100 day SMA | 4.95 | 4.93 | 4.92 |
| 150 day SMA | 5.26 | 5.25 | 5.24 |
| 200 day SMA | 4.97 | 4.96 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.