login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 34 and 35.08

Daily Target 1	33.15
Daily Target 2	33.77
Daily Target 3	34.233333333333
Daily Target 4	34.85
Daily Target 5	35.31

Daily price and volume Suprap

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.38 (1.24%)	33.97	33.62 - 34.70	2.8941 times
Thu 03 September 2026	33.96 (-0.06%)	33.98	33.60 - 33.99	0.8703 times
Wed 02 September 2026	33.98 (0.47%)	33.97	32.53 - 33.99	0.8481 times
Tue 01 September 2026	33.82 (0.24%)	33.82	33.32 - 34.00	1.038 times
Mon 31 August 2026	33.74 (0.84%)	33.73	33.05 - 33.82	0.4236 times
Fri 28 August 2026	33.46 (2.17%)	33.05	32.50 - 33.84	0.9142 times
Thu 27 August 2026	32.75 (-3.25%)	33.97	32.00 - 33.97	1.137 times
Wed 26 August 2026	33.85 (-0.12%)	33.85	33.50 - 33.98	1.2215 times
Tue 25 August 2026	33.89 (0.24%)	33.71	33.31 - 33.95	0.1631 times
Mon 24 August 2026	33.81 (0.93%)	33.95	32.71 - 33.95	0.4903 times
Fri 21 August 2026	33.50 (3.08%)	33.10	31.70 - 33.70	0.4622 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 33.46 and 35.63

Weekly Target 1	31.7
Weekly Target 2	33.04
Weekly Target 3	33.87
Weekly Target 4	35.21
Weekly Target 5	36.04

Weekly price and volumes for Suprap

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.38 (2.75%)	33.73	32.53 - 34.70	1.186 times
Fri 28 August 2026	33.46 (-0.12%)	33.95	32.00 - 33.98	0.7666 times
Fri 21 August 2026	33.50 (-1%)	33.52	30.55 - 33.94	0.8549 times
Fri 14 August 2026	33.84 (-0.38%)	33.93	33.00 - 34.00	0.751 times
Fri 07 August 2026	33.97 (0.24%)	34.40	32.30 - 34.40	0.7597 times
Fri 31 July 2026	33.89 (0.65%)	33.95	32.81 - 34.38	0.8872 times
Fri 24 July 2026	33.67 (0.96%)	33.72	31.50 - 33.99	1.0144 times
Fri 17 July 2026	33.35 (-1.91%)	34.50	32.04 - 34.50	1.2486 times
Fri 10 July 2026	34.00 (-0.58%)	33.95	31.60 - 34.24	1.0533 times
Fri 03 July 2026	34.20 (2.09%)	33.76	32.49 - 34.54	1.4783 times
Thu 25 June 2026	33.50 (3.72%)	32.49	31.51 - 33.85	1.3572 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 33.46 and 35.63

Monthly Target 1	31.7
Monthly Target 2	33.04
Monthly Target 3	33.87
Monthly Target 4	35.21
Monthly Target 5	36.04

Monthly price and volumes Suprap

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.38 (1.9%)	33.82	32.53 - 34.70	0.2499 times
Mon 31 August 2026	33.74 (-0.44%)	34.40	30.55 - 34.40	0.7281 times
Fri 31 July 2026	33.89 (-0.09%)	34.54	31.50 - 34.54	1.1163 times
Tue 30 June 2026	33.92 (9.28%)	31.42	30.30 - 35.97	1.6386 times
Fri 29 May 2026	31.04 (30.75%)	23.99	22.41 - 31.40	1.5168 times
Thu 30 April 2026	23.74 (-8.97%)	24.61	22.57 - 26.59	0.4946 times
Mon 30 March 2026	26.08 (-3.55%)	27.00	23.02 - 28.20	1.4422 times
Fri 27 February 2026	27.04 (-9.29%)	29.81	26.00 - 31.00	1.104 times
Fri 30 January 2026	29.81 (-0.07%)	29.83	27.55 - 31.50	1.0648 times
Wed 31 December 2025	29.83 (7.69%)	28.00	25.21 - 32.45	0.6447 times
Fri 28 November 2025	27.70 (-5.59%)	29.80	27.00 - 30.55	0.759 times

monthly chart Suprap

Indicator Analysis of Suprap

Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period	DMA value
5 day DMA	33.98
12 day DMA	33.64
20 day DMA	33.54
35 day DMA	33.53
50 day DMA	33.56
100 day DMA	30.61
150 day DMA	29.47
200 day DMA	29.29

EMA (exponential moving average) of Suprap 540168

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34	33.81	33.73
12 day EMA	33.75	33.63	33.57
20 day EMA	33.66	33.58	33.54
35 day EMA	33.54	33.49	33.46
50 day EMA	33.52	33.48	33.46

SMA (simple moving average) of Suprap 540168

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	33.79	33.55
12 day SMA	33.64	33.44	33.4
20 day SMA	33.54	33.52	33.51
35 day SMA	33.53	33.5	33.5
50 day SMA	33.56	33.54	33.51
100 day SMA	30.61	30.51	30.42
150 day SMA	29.47	29.44	29.41
200 day SMA	29.29	29.26	29.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme