Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 32.9 and 34.18

Daily Target 132.53
Daily Target 233.26
Daily Target 333.806666666667
Daily Target 434.54
Daily Target 535.09

Daily price and volume Suprap

Date Closing Open Range Volume
Wed 15 July 2026 34.00 (0.74%) 34.35 33.07 - 34.35 1.1651 times
Tue 14 July 2026 33.75 (1.05%) 34.00 33.05 - 34.00 0.5672 times
Mon 13 July 2026 33.40 (-1.76%) 34.50 32.04 - 34.50 1.0553 times
Fri 10 July 2026 34.00 (3.82%) 33.99 32.61 - 34.04 1.2133 times
Thu 09 July 2026 32.75 (-0.12%) 33.40 32.00 - 34.00 0.967 times
Wed 08 July 2026 32.79 (0.24%) 33.45 31.60 - 33.45 0.8302 times
Tue 07 July 2026 32.71 (-4.36%) 33.95 32.30 - 34.24 1.2601 times
Fri 03 July 2026 34.20 (-0.03%) 34.48 33.04 - 34.48 0.5736 times
Thu 02 July 2026 34.21 (0.53%) 33.68 33.10 - 34.50 0.5583 times
Wed 01 July 2026 34.03 (0.32%) 34.54 32.49 - 34.54 1.81 times
Tue 30 June 2026 33.92 (0.33%) 34.49 33.67 - 34.50 1.6875 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 31.79 and 34.25

Weekly Target 131.05
Weekly Target 232.53
Weekly Target 333.513333333333
Weekly Target 434.99
Weekly Target 535.97

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Wed 15 July 2026 34.00 (0%) 34.50 32.04 - 34.50 0.4348 times
Fri 10 July 2026 34.00 (-0.58%) 33.95 31.60 - 34.24 0.6661 times
Fri 03 July 2026 34.20 (2.09%) 33.76 32.49 - 34.54 0.9349 times
Thu 25 June 2026 33.50 (3.72%) 32.49 31.51 - 33.85 0.8583 times
Fri 19 June 2026 32.30 (2.18%) 31.62 30.62 - 32.50 0.6377 times
Fri 12 June 2026 31.61 (-0.63%) 32.30 30.55 - 32.50 0.5593 times
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 2.0443 times
Fri 29 May 2026 31.04 (3.88%) 30.00 28.59 - 31.40 1.2307 times
Fri 22 May 2026 29.88 (21.76%) 24.85 23.03 - 30.50 1.6254 times
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.0086 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.3708 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 31.33 and 34.27

Monthly Target 130.44
Monthly Target 232.22
Monthly Target 333.38
Monthly Target 435.16
Monthly Target 536.32

Monthly price and volumes Suprap

Date Closing Open Range Volume
Wed 15 July 2026 34.00 (0.24%) 34.54 31.60 - 34.54 0.5544 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.6264 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.5055 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.491 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.4315 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.0958 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0569 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.6399 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7534 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8452 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.6661 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.63
20 day DMA 33.16
35 day DMA 32.58
50 day DMA 30.2
100 day DMA 28.03
150 day DMA 28.34
200 day DMA 28.83

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.5233.41
12 day EMA33.4433.3433.26
20 day EMA32.9932.8832.79
35 day EMA31.4931.3431.2
50 day EMA3029.8429.68

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.3433.13
12 day SMA33.6333.5933.56
20 day SMA33.1633.0732.96
35 day SMA32.5832.4632.26
50 day SMA30.229.9929.8
100 day SMA28.0327.9827.92
150 day SMA28.3428.328.26
200 day SMA28.8328.8428.85
Back to top | Use Dark Theme