Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 28.69 and 29.54
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.343333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.19 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 29.26 (-1.85%) | 29.81 | 28.96 - 29.81 | 0.1072 times | Fri 30 January 2026 | 29.81 (0.34%) | 29.25 | 28.52 - 30.25 | 0.9231 times | Thu 29 January 2026 | 29.71 (0.78%) | 29.48 | 29.25 - 30.50 | 0.9824 times | Wed 28 January 2026 | 29.48 (1.73%) | 29.99 | 27.55 - 31.49 | 2.0454 times | Tue 27 January 2026 | 28.98 (-2.69%) | 29.70 | 28.83 - 29.71 | 1.1956 times | Fri 23 January 2026 | 29.78 (0.51%) | 30.22 | 28.75 - 30.30 | 0.9178 times | Thu 22 January 2026 | 29.63 (2.38%) | 29.15 | 28.77 - 30.20 | 1.5644 times | Wed 21 January 2026 | 28.94 (-3.73%) | 30.66 | 28.60 - 30.66 | 0.91 times | Tue 20 January 2026 | 30.06 (-2.94%) | 31.00 | 29.75 - 31.15 | 0.6384 times | Mon 19 January 2026 | 30.97 (0.81%) | 30.73 | 30.03 - 30.97 | 0.7156 times | Fri 16 January 2026 | 30.72 (0.75%) | 30.25 | 30.00 - 31.40 | 0.9932 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 28.69 and 29.54
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 29.26 (-1.85%) | 29.81 | 28.96 - 29.81 | 0.0277 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 1.3319 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 1.2283 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 2.1457 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.3649 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 1.0638 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.0999 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4054 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.8811 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4511 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4572 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 28.69 and 29.54
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 29.26 (-1.85%) | 29.81 | 28.96 - 29.81 | 0.0047 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0453 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6329 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7451 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8359 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.6151 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4624 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6089 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.639 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4106 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3366 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.66 | 29.59 |
| 12 day EMA | 29.7 | 29.78 | 29.77 |
| 20 day EMA | 29.68 | 29.72 | 29.71 |
| 35 day EMA | 29.34 | 29.34 | 29.31 |
| 50 day EMA | 28.86 | 28.84 | 28.8 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.55 | 29.52 |
| 12 day SMA | 29.82 | 29.96 | 30.04 |
| 20 day SMA | 30.1 | 30.14 | 30.14 |
| 35 day SMA | 29.22 | 29.16 | 29.1 |
| 50 day SMA | 28.85 | 28.83 | 28.79 |
| 100 day SMA | 29.95 | 29.96 | 29.98 |
| 150 day SMA | 29.74 | 29.74 | 29.73 |
| 200 day SMA | 29.23 | 29.22 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.