Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1099.2 and 1125.6
| Daily Target 1 | 1078 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1104.4 |
| Daily Target 4 | 1120.4 |
| Daily Target 5 | 1130.8 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1110.00 (1.83%) | 1088.40 | 1088.40 - 1114.80 | 2.3565 times | Thu 01 October 2026 | 1090.05 (-0.58%) | 1114.75 | 1079.50 - 1121.45 | 0.1276 times | Tue 29 September 2026 | 1096.40 (1.36%) | 1081.00 | 1074.15 - 1122.65 | 0.7573 times | Mon 28 September 2026 | 1081.70 (-1%) | 1081.65 | 1066.00 - 1097.75 | 0.1144 times | Fri 25 September 2026 | 1092.60 (-0.24%) | 1094.00 | 1077.15 - 1102.75 | 0.1338 times | Thu 24 September 2026 | 1095.25 (-3.93%) | 1123.75 | 1085.45 - 1123.95 | 2.8296 times | Wed 23 September 2026 | 1140.00 (1.28%) | 1138.65 | 1127.50 - 1149.25 | 0.9259 times | Tue 22 September 2026 | 1125.60 (-1.52%) | 1138.25 | 1120.95 - 1145.15 | 0.0896 times | Mon 21 September 2026 | 1143.00 (1.33%) | 1128.40 | 1121.20 - 1154.45 | 2.4105 times | Fri 18 September 2026 | 1128.00 (1.81%) | 1103.00 | 1083.00 - 1138.00 | 0.2549 times | Thu 17 September 2026 | 1107.90 (-2.12%) | 1123.40 | 1099.00 - 1146.85 | 1.5066 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1099.2 and 1125.6
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1094 |
| Weekly Target 3 | 1104.4 |
| Weekly Target 4 | 1120.4 |
| Weekly Target 5 | 1130.8 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1110.00 (1.83%) | 1088.40 | 1088.40 - 1114.80 | 0.5753 times | Thu 01 October 2026 | 1090.05 (-0.23%) | 1081.65 | 1066.00 - 1122.65 | 0.2439 times | Fri 25 September 2026 | 1092.60 (-3.14%) | 1128.40 | 1077.15 - 1154.45 | 1.5599 times | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.487 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 0.9602 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.1839 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.3665 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 2.0633 times | Fri 14 August 2026 | 1150.10 (0.71%) | 1132.55 | 1132.55 - 1174.30 | 1.5974 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 1.9626 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.4176 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1073.78 and 1115.73
| Monthly Target 1 | 1061.7 |
| Monthly Target 2 | 1085.85 |
| Monthly Target 3 | 1103.65 |
| Monthly Target 4 | 1127.8 |
| Monthly Target 5 | 1145.6 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1110.00 (1.24%) | 1114.75 | 1079.50 - 1121.45 | 0.2014 times | Tue 29 September 2026 | 1096.40 (-3.67%) | 1152.45 | 1066.00 - 1195.00 | 1.122 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 1.9983 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.02 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.6798 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.1205 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.4309 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6968 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.53 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2003 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5843 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1094.15 |
| 12 day DMA | 1111.87 |
| 20 day DMA | 1132.6 |
| 35 day DMA | 1144.99 |
| 50 day DMA | 1129.4 |
| 100 day DMA | 1088.23 |
| 150 day DMA | 1016.31 |
| 200 day DMA | 988.43 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.21 | 1096.81 | 1100.19 |
| 12 day EMA | 1112.72 | 1113.22 | 1117.43 |
| 20 day EMA | 1122 | 1123.26 | 1126.75 |
| 35 day EMA | 1123.65 | 1124.45 | 1126.48 |
| 50 day EMA | 1123.12 | 1123.66 | 1125.03 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.15 | 1091.2 | 1101.19 |
| 12 day SMA | 1111.87 | 1115.12 | 1122.2 |
| 20 day SMA | 1132.6 | 1133.95 | 1136.96 |
| 35 day SMA | 1144.99 | 1145.99 | 1147.57 |
| 50 day SMA | 1129.4 | 1128.85 | 1128.91 |
| 100 day SMA | 1088.23 | 1088.04 | 1087.66 |
| 150 day SMA | 1016.31 | 1014.54 | 1013.04 |
| 200 day SMA | 988.43 | 987.29 | 986.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.