Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 977.9 and 1004.7
| Daily Target 1 | 956.07 |
| Daily Target 2 | 972.93 |
| Daily Target 3 | 982.86666666667 |
| Daily Target 4 | 999.73 |
| Daily Target 5 | 1009.67 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 989.80 (3.61%) | 969.95 | 966.00 - 992.80 | 1.5423 times | Thu 11 June 2026 | 955.30 (-1.63%) | 962.55 | 951.00 - 969.80 | 2.9586 times | Wed 10 June 2026 | 971.10 (-1.77%) | 987.85 | 962.60 - 988.95 | 0.2753 times | Tue 09 June 2026 | 988.60 (1.83%) | 973.35 | 973.35 - 998.00 | 0.2899 times | Mon 08 June 2026 | 970.85 (-2.72%) | 981.35 | 964.05 - 990.85 | 0.844 times | Fri 05 June 2026 | 998.00 (-0.14%) | 1003.25 | 989.00 - 1027.00 | 1.7973 times | Thu 04 June 2026 | 999.40 (0.66%) | 990.95 | 986.15 - 1009.50 | 0.5633 times | Wed 03 June 2026 | 992.80 (-0.27%) | 1008.00 | 961.90 - 1009.05 | 0.6553 times | Tue 02 June 2026 | 995.45 (-0.66%) | 999.10 | 985.00 - 1001.00 | 0.3296 times | Mon 01 June 2026 | 1002.10 (-2.93%) | 1037.10 | 1000.05 - 1045.95 | 0.7444 times | Fri 29 May 2026 | 1032.30 (-4.27%) | 1071.45 | 1020.70 - 1085.00 | 1.406 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 970.4 and 1017.4
| Weekly Target 1 | 932.6 |
| Weekly Target 2 | 961.2 |
| Weekly Target 3 | 979.6 |
| Weekly Target 4 | 1008.2 |
| Weekly Target 5 | 1026.6 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.5389 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.3729 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.6711 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 2.1601 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.6985 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.5343 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.6667 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 3.6284 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.3964 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.3329 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.272 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 922.93 and 1017.88
| Monthly Target 1 | 900.63 |
| Monthly Target 2 | 945.22 |
| Monthly Target 3 | 995.58333333333 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1090.53 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 989.80 (-4.12%) | 1037.10 | 951.00 - 1045.95 | 0.2971 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.3243 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.6911 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8235 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6264 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.4186 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6905 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4344 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.3131 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.381 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.2054 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 975.13 |
| 12 day DMA | 997.84 |
| 20 day DMA | 1025.32 |
| 35 day DMA | 1036.76 |
| 50 day DMA | 984.99 |
| 100 day DMA | 908.42 |
| 150 day DMA | 913.87 |
| 200 day DMA | 897.19 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.13 | 975.29 | 985.29 |
| 12 day EMA | 996.96 | 998.26 | 1006.07 |
| 20 day EMA | 1006.04 | 1007.75 | 1013.27 |
| 35 day EMA | 988 | 987.89 | 989.81 |
| 50 day EMA | 967.62 | 966.72 | 967.19 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.13 | 976.77 | 985.59 |
| 12 day SMA | 997.84 | 1006.37 | 1017.21 |
| 20 day SMA | 1025.32 | 1029.28 | 1034.65 |
| 35 day SMA | 1036.76 | 1036.77 | 1037.45 |
| 50 day SMA | 984.99 | 981.09 | 978.06 |
| 100 day SMA | 908.42 | 908.23 | 908.47 |
| 150 day SMA | 913.87 | 913.46 | 913.32 |
| 200 day SMA | 897.19 | 896.17 | 895.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.