Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1045.98 and 1077.43
| Daily Target 1 | 1038.17 |
| Daily Target 2 | 1053.78 |
| Daily Target 3 | 1069.6166666667 |
| Daily Target 4 | 1085.23 |
| Daily Target 5 | 1101.07 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1069.40 (-0.72%) | 1078.50 | 1054.00 - 1085.45 | 0.4245 times | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.2804 times | Fri 24 July 2026 | 1057.95 (-0.84%) | 1051.30 | 1043.60 - 1068.80 | 0.2185 times | Thu 23 July 2026 | 1066.95 (-1.42%) | 1076.95 | 1060.10 - 1080.20 | 0.2467 times | Wed 22 July 2026 | 1082.30 (-0.99%) | 1093.95 | 1074.00 - 1093.95 | 1.9448 times | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.4829 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 2.8288 times | Fri 17 July 2026 | 1099.95 (0.09%) | 1091.65 | 1073.65 - 1102.25 | 0.4165 times | Thu 16 July 2026 | 1099.00 (-0.49%) | 1106.00 | 1090.70 - 1111.00 | 2.8809 times | Wed 15 July 2026 | 1104.40 (0.82%) | 1087.30 | 1087.30 - 1119.30 | 0.2761 times | Tue 14 July 2026 | 1095.45 (-2.39%) | 1117.00 | 1079.15 - 1117.00 | 0.5833 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1061.2 and 1093.65
| Weekly Target 1 | 1036.83 |
| Weekly Target 2 | 1053.12 |
| Weekly Target 3 | 1069.2833333333 |
| Weekly Target 4 | 1085.57 |
| Weekly Target 5 | 1101.73 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1069.40 (1.08%) | 1065.65 | 1053.00 - 1085.45 | 0.1708 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 1.3863 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 1.1456 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.9459 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 2.3472 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.5118 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 1.0354 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.8364 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.5788 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 1.0417 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 3.3528 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1054.65 and 1146.75
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1028.87 |
| Monthly Target 3 | 1080.4333333333 |
| Monthly Target 4 | 1120.97 |
| Monthly Target 5 | 1172.53 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1069.40 (2.85%) | 1039.95 | 1039.90 - 1132.00 | 1.056 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7874 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.298 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.6575 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8071 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6139 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3905 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6768 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4258 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.287 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3535 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1070.76 |
| 12 day DMA | 1088.92 |
| 20 day DMA | 1082.66 |
| 35 day DMA | 1049.56 |
| 50 day DMA | 1047.3 |
| 100 day DMA | 968.8 |
| 150 day DMA | 945.63 |
| 200 day DMA | 933.1 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.73 | 1075.89 | 1075.24 |
| 12 day EMA | 1078.53 | 1080.19 | 1080.73 |
| 20 day EMA | 1074.48 | 1075.02 | 1074.79 |
| 35 day EMA | 1066.36 | 1066.18 | 1065.53 |
| 50 day EMA | 1051.47 | 1050.74 | 1049.66 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.76 | 1075.51 | 1079.86 |
| 12 day SMA | 1088.92 | 1092.34 | 1092.98 |
| 20 day SMA | 1082.66 | 1081.02 | 1079.37 |
| 35 day SMA | 1049.56 | 1047.52 | 1045.29 |
| 50 day SMA | 1047.3 | 1047.3 | 1047.01 |
| 100 day SMA | 968.8 | 966.59 | 964.15 |
| 150 day SMA | 945.63 | 944.65 | 943.72 |
| 200 day SMA | 933.1 | 932.08 | 931.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.