Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 918.63 and 971.33
| Daily Target 1 | 877.22 |
| Daily Target 2 | 907.33 |
| Daily Target 3 | 929.91666666667 |
| Daily Target 4 | 960.03 |
| Daily Target 5 | 982.62 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 3.888 times | Thu 11 December 2025 | 899.60 (1.79%) | 864.15 | 864.15 - 906.60 | 0.8981 times | Wed 10 December 2025 | 883.80 (0.16%) | 882.40 | 880.00 - 888.30 | 0.4646 times | Tue 09 December 2025 | 882.35 (1.04%) | 869.95 | 855.50 - 886.55 | 0.9241 times | Mon 08 December 2025 | 873.30 (-3.41%) | 884.05 | 867.00 - 906.70 | 0.8575 times | Fri 05 December 2025 | 904.15 (2.46%) | 881.05 | 877.15 - 905.50 | 1.0524 times | Thu 04 December 2025 | 882.40 (0.6%) | 882.90 | 879.20 - 893.10 | 0.2452 times | Wed 03 December 2025 | 877.15 (-2.47%) | 895.45 | 873.00 - 900.75 | 0.4924 times | Tue 02 December 2025 | 899.35 (-0.96%) | 904.50 | 894.70 - 916.85 | 0.4873 times | Mon 01 December 2025 | 908.10 (0.29%) | 900.05 | 900.05 - 916.65 | 0.6903 times | Fri 28 November 2025 | 905.50 (-0.58%) | 910.75 | 904.50 - 913.85 | 0.2689 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 896.48 and 993.48
| Weekly Target 1 | 818.15 |
| Weekly Target 2 | 877.8 |
| Weekly Target 3 | 915.15 |
| Weekly Target 4 | 974.8 |
| Weekly Target 5 | 1012.15 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.9393 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.3964 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.6411 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.5563 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.5787 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.4072 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.0416 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.384 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 1.7686 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.2868 times | Fri 03 October 2025 | 887.90 (2.65%) | 823.20 | 823.20 - 896.00 | 0.9639 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 896.48 and 993.48
| Monthly Target 1 | 818.15 |
| Monthly Target 2 | 877.8 |
| Monthly Target 3 | 915.15 |
| Monthly Target 4 | 974.8 |
| Monthly Target 5 | 1012.15 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.45 (3.53%) | 900.05 | 855.50 - 952.50 | 0.1331 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2175 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6967 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7327 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.7006 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2354 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2718 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9537 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8205 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2382 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1727 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 895.3 |
| 12 day DMA | 896.99 |
| 20 day DMA | 898.96 |
| 35 day DMA | 905.35 |
| 50 day DMA | 893.58 |
| 100 day DMA | 876.04 |
| 150 day DMA | 941.76 |
| 200 day DMA | 925.88 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.84 | 890.03 | 885.24 |
| 12 day EMA | 899.17 | 892.21 | 890.87 |
| 20 day EMA | 898.77 | 894.7 | 894.18 |
| 35 day EMA | 895.2 | 892.71 | 892.3 |
| 50 day EMA | 892.98 | 891.17 | 890.83 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.3 | 888.64 | 885.2 |
| 12 day SMA | 896.99 | 895.21 | 893.74 |
| 20 day SMA | 898.96 | 897.73 | 897.7 |
| 35 day SMA | 905.35 | 903.42 | 901.68 |
| 50 day SMA | 893.58 | 892.13 | 892.3 |
| 100 day SMA | 876.04 | 877.72 | 879.73 |
| 150 day SMA | 941.76 | 942.43 | 943.49 |
| 200 day SMA | 925.88 | 925.53 | 925.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.