Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 22.68 and 24.62
| Daily Target 1 | 21.06 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.94 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.65 (10%) | 21.71 | 21.71 - 23.65 | 3.2619 times | Thu 09 April 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.75 | 0.3401 times | Wed 08 April 2026 | 21.00 (1.3%) | 20.73 | 20.73 - 21.00 | 0.1769 times | Tue 07 April 2026 | 20.73 (1.12%) | 20.75 | 20.02 - 20.75 | 0.5442 times | Mon 06 April 2026 | 20.50 (2.4%) | 19.00 | 19.00 - 20.50 | 3.8503 times | Thu 02 April 2026 | 20.02 (-0.05%) | 20.02 | 20.02 - 20.02 | 0.0595 times | Wed 01 April 2026 | 20.03 (-0.6%) | 19.75 | 19.75 - 20.25 | 0.4218 times | Mon 30 March 2026 | 20.15 (-0.49%) | 20.00 | 20.00 - 20.15 | 0.2075 times | Fri 27 March 2026 | 20.25 (3.74%) | 20.25 | 20.20 - 20.25 | 0.7126 times | Wed 25 March 2026 | 19.52 (0.05%) | 19.52 | 19.52 - 19.52 | 0.4252 times | Tue 24 March 2026 | 19.51 (0.05%) | 19.50 | 19.50 - 20.00 | 0.2517 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.33 and 25.98
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.5982 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1347 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.2377 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2055 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2092 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.4612 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 0.992 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.7065 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.2783 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.1768 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 1.1612 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.33 and 25.98
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.65 (17.37%) | 19.75 | 19.00 - 23.65 | 0.0627 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0798 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2279 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1657 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3528 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4641 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0848 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.5274 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9378 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0971 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7395 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.86 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 20.89 | 20.59 |
| 12 day EMA | 21.15 | 20.7 | 20.55 |
| 20 day EMA | 21.1 | 20.83 | 20.76 |
| 35 day EMA | 21.4 | 21.27 | 21.26 |
| 50 day EMA | 21.88 | 21.81 | 21.82 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 20.75 | 20.46 |
| 12 day SMA | 20.53 | 20.29 | 20.25 |
| 20 day SMA | 20.91 | 20.8 | 20.78 |
| 35 day SMA | 21.34 | 21.33 | 21.36 |
| 50 day SMA | 21.75 | 21.75 | 21.79 |
| 100 day SMA | 22.86 | 22.88 | 22.91 |
| 150 day SMA | 24.02 | 24.03 | 24.05 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.