Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.62 and 24.16
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.25 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.87 (2.18%) | 23.36 | 23.36 - 23.90 | 0.1135 times | Wed 10 December 2025 | 23.36 (0.47%) | 23.25 | 23.25 - 23.85 | 0.1086 times | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 3.9683 times | Fri 05 December 2025 | 23.81 (-4.57%) | 24.81 | 23.76 - 24.93 | 0.7321 times | Thu 04 December 2025 | 24.95 (0.2%) | 24.90 | 23.81 - 25.10 | 1.5622 times | Wed 03 December 2025 | 24.90 (0.89%) | 25.15 | 24.90 - 25.15 | 0.99 times | Tue 02 December 2025 | 24.68 (3.52%) | 23.84 | 23.83 - 24.90 | 0.4799 times | Mon 01 December 2025 | 23.84 (-2.05%) | 24.50 | 23.75 - 25.18 | 1.2504 times | Fri 28 November 2025 | 24.34 (0.62%) | 24.49 | 23.25 - 24.49 | 0.6489 times | Thu 27 November 2025 | 24.19 (2.63%) | 23.46 | 23.17 - 24.20 | 0.1461 times | Wed 26 November 2025 | 23.57 (1.81%) | 23.15 | 23.15 - 23.98 | 4.9967 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.52 and 24.26
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.87 (0.25%) | 23.16 | 23.16 - 23.90 | 0.3889 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.4654 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.7604 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.4522 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2592 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2194 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.4895 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 2.8293 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.4954 times | Fri 10 October 2025 | 26.33 (-0.64%) | 26.45 | 24.80 - 26.59 | 0.6403 times | Fri 03 October 2025 | 26.50 (-2%) | 26.36 | 25.01 - 27.99 | 0.9874 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.51 and 24.53
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.87 (-1.93%) | 24.50 | 23.16 - 25.18 | 0.1218 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.3837 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9515 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.848 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8225 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9622 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6486 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.603 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2206 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.438 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.7916 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.7 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.77 | 23.98 |
| 12 day EMA | 23.97 | 23.99 | 24.1 |
| 20 day EMA | 24.14 | 24.17 | 24.25 |
| 35 day EMA | 24.6 | 24.64 | 24.72 |
| 50 day EMA | 25.1 | 25.15 | 25.22 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.05 | 24.32 |
| 12 day SMA | 23.99 | 23.97 | 24.05 |
| 20 day SMA | 24.02 | 24.06 | 24.12 |
| 35 day SMA | 24.22 | 24.23 | 24.23 |
| 50 day SMA | 24.7 | 24.81 | 24.93 |
| 100 day SMA | 25.33 | 25.34 | 25.34 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.