Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 33.64 and 34.74
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.62 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.27 (-0.58%) | 34.50 | 34.10 - 35.20 | 0.4454 times | Thu 14 May 2026 | 34.47 (-0.14%) | 35.49 | 34.00 - 35.49 | 0.0983 times | Wed 13 May 2026 | 34.52 (-0.8%) | 36.82 | 33.45 - 36.82 | 0.6412 times | Tue 12 May 2026 | 34.80 (-4.21%) | 37.49 | 34.24 - 37.49 | 0.2708 times | Mon 11 May 2026 | 36.33 (-0.19%) | 37.69 | 35.07 - 37.69 | 0.4459 times | Fri 08 May 2026 | 36.40 (1.51%) | 39.88 | 35.30 - 39.88 | 1.1234 times | Thu 07 May 2026 | 35.86 (3.02%) | 34.12 | 34.05 - 36.10 | 1.8577 times | Wed 06 May 2026 | 34.81 (1.19%) | 36.74 | 34.00 - 36.75 | 1.0089 times | Tue 05 May 2026 | 34.40 (0.03%) | 34.39 | 32.00 - 36.98 | 1.8835 times | Mon 04 May 2026 | 34.39 (2.44%) | 33.57 | 33.10 - 35.02 | 2.2249 times | Thu 30 April 2026 | 33.57 (5.6%) | 33.74 | 31.00 - 33.90 | 0.9824 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.74 and 35.98
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.4799 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 2.0435 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.2168 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.8654 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.2214 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.3795 times | Thu 02 April 2026 | 24.29 (-3.95%) | 23.70 | 22.71 - 26.35 | 0.2934 times | Fri 27 March 2026 | 25.29 (-1.1%) | 25.45 | 23.70 - 27.97 | 1.5211 times | Fri 20 March 2026 | 25.57 (-7.86%) | 27.80 | 24.52 - 29.80 | 0.3809 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 2.598 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.164 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 33.14 and 41.02
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.27 (2.09%) | 33.57 | 32.00 - 39.88 | 0.7486 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8542 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.4124 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4832 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4573 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.1587 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.282 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6319 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.7147 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.257 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7062 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.63 |
| 20 day DMA | 31.95 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.3 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.82 | 34.99 |
| 12 day EMA | 33.86 | 33.79 | 33.67 |
| 20 day EMA | 32.59 | 32.41 | 32.19 |
| 35 day EMA | 31.17 | 30.99 | 30.78 |
| 50 day EMA | 29.64 | 29.45 | 29.25 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.3 | 35.58 |
| 12 day SMA | 34.63 | 34.35 | 33.82 |
| 20 day SMA | 31.95 | 31.58 | 31.22 |
| 35 day SMA | 29.36 | 29.11 | 28.88 |
| 50 day SMA | 28.86 | 28.76 | 28.68 |
| 100 day SMA | 30.3 | 30.28 | 30.25 |
| 150 day SMA | 32.76 | 32.81 | 32.85 |
| 200 day SMA | 33.75 | 33.72 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.