Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 443.78 and 451.48
| Daily Target 1 | 441.92 |
| Daily Target 2 | 445.63 |
| Daily Target 3 | 449.61666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 457.32 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (-1.38%) | 451.10 | 445.90 - 453.60 | 0.6352 times | Thu 12 February 2026 | 455.65 (-0.27%) | 456.90 | 451.00 - 458.50 | 0.3189 times | Wed 11 February 2026 | 456.90 (0.13%) | 457.95 | 453.50 - 458.35 | 0.1032 times | Tue 10 February 2026 | 456.30 (-0.21%) | 460.00 | 454.90 - 462.40 | 0.22 times | Mon 09 February 2026 | 457.25 (4.16%) | 444.00 | 439.00 - 459.00 | 0.6179 times | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 0.6899 times | Thu 05 February 2026 | 437.10 (-1.74%) | 448.55 | 436.20 - 448.55 | 0.4269 times | Wed 04 February 2026 | 444.85 (-1.43%) | 452.20 | 438.15 - 454.55 | 2.9764 times | Tue 03 February 2026 | 451.30 (-3.26%) | 479.90 | 440.65 - 492.00 | 3.3345 times | Mon 02 February 2026 | 466.50 (-0.71%) | 470.05 | 457.50 - 480.55 | 0.6771 times | Sun 01 February 2026 | 469.85 (-0.21%) | 470.85 | 462.85 - 474.00 | 0.2822 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 444.18 and 467.58
| Weekly Target 1 | 426.85 |
| Weekly Target 2 | 438.1 |
| Weekly Target 3 | 450.25 |
| Weekly Target 4 | 461.5 |
| Weekly Target 5 | 473.65 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.7206 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.189 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.9712 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9517 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.521 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 0.9975 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7633 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.777 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4922 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6164 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8024 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 410.98 and 470.68
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 457.88333333333 |
| Monthly Target 4 | 483.47 |
| Monthly Target 5 | 517.58 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (-4.57%) | 470.85 | 432.30 - 492.00 | 0.6127 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5692 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.511 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2118 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1531 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2595 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2923 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5721 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9182 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.536 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 455.09 |
| 12 day DMA | 454.58 |
| 20 day DMA | 464.36 |
| 35 day DMA | 477.06 |
| 50 day DMA | 476.86 |
| 100 day DMA | 467.89 |
| 150 day DMA | 475.73 |
| 200 day DMA | 477.41 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.73 | 454.42 | 453.81 |
| 12 day EMA | 456.73 | 458.07 | 458.51 |
| 20 day EMA | 462.51 | 463.9 | 464.77 |
| 35 day EMA | 467.94 | 469.03 | 469.82 |
| 50 day EMA | 474.79 | 475.83 | 476.65 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.09 | 453.02 | 449.31 |
| 12 day SMA | 454.58 | 456.11 | 457.23 |
| 20 day SMA | 464.36 | 466.9 | 469.24 |
| 35 day SMA | 477.06 | 477.87 | 478.62 |
| 50 day SMA | 476.86 | 477.43 | 477.94 |
| 100 day SMA | 467.89 | 468.13 | 468.28 |
| 150 day SMA | 475.73 | 475.79 | 475.84 |
| 200 day SMA | 477.41 | 477.78 | 478.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.