Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 448.68 and 457.63
| Daily Target 1 | 441.83 |
| Daily Target 2 | 446.57 |
| Daily Target 3 | 450.78333333333 |
| Daily Target 4 | 455.52 |
| Daily Target 5 | 459.73 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 451.30 (0.88%) | 446.05 | 446.05 - 455.00 | 0.9687 times | Wed 29 July 2026 | 447.35 (3.96%) | 438.55 | 433.70 - 448.75 | 2.3023 times | Tue 28 July 2026 | 430.30 (-7.35%) | 466.40 | 423.00 - 469.90 | 3.9243 times | Mon 27 July 2026 | 464.45 (1.56%) | 458.40 | 454.00 - 465.45 | 0.5118 times | Fri 24 July 2026 | 457.30 (-0.37%) | 453.95 | 451.20 - 459.05 | 0.1378 times | Thu 23 July 2026 | 459.00 (0.14%) | 460.30 | 457.55 - 464.75 | 0.3423 times | Wed 22 July 2026 | 458.35 (-0.99%) | 463.15 | 455.15 - 464.05 | 0.7578 times | Tue 21 July 2026 | 462.95 (-1.12%) | 470.00 | 462.15 - 472.70 | 0.7146 times | Mon 20 July 2026 | 468.20 (1.13%) | 462.60 | 461.00 - 470.00 | 0.1334 times | Fri 17 July 2026 | 462.95 (-0.74%) | 469.65 | 460.15 - 469.65 | 0.2069 times | Thu 16 July 2026 | 466.40 (0.51%) | 464.95 | 462.10 - 468.00 | 0.3974 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 413.7 and 460.6
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 426.23 |
| Weekly Target 3 | 448.06666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 494.97 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 451.30 (-1.31%) | 458.40 | 423.00 - 469.90 | 1.7744 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.4802 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.4774 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.901 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.5624 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.0174 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.1058 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.5979 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.7795 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.3041 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 2.3561 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 386.88 and 487.43
| Monthly Target 1 | 365.4 |
| Monthly Target 2 | 408.35 |
| Monthly Target 3 | 465.95 |
| Monthly Target 4 | 508.9 |
| Monthly Target 5 | 566.5 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 451.30 (-11.07%) | 508.95 | 423.00 - 523.55 | 1.1708 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8297 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.2701 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5127 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8972 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8235 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6234 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5597 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9857 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3271 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2629 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 450.14 |
| 12 day DMA | 457.72 |
| 20 day DMA | 468.8 |
| 35 day DMA | 491.14 |
| 50 day DMA | 502.04 |
| 100 day DMA | 477.08 |
| 150 day DMA | 475.75 |
| 200 day DMA | 472.69 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.43 | 450 | 451.32 |
| 12 day EMA | 458.65 | 459.98 | 462.28 |
| 20 day EMA | 468.25 | 470.03 | 472.42 |
| 35 day EMA | 481.85 | 483.65 | 485.79 |
| 50 day EMA | 496.64 | 498.49 | 500.58 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.14 | 451.68 | 453.88 |
| 12 day SMA | 457.72 | 459.3 | 461.11 |
| 20 day SMA | 468.8 | 472.01 | 475.02 |
| 35 day SMA | 491.14 | 493.39 | 495.52 |
| 50 day SMA | 502.04 | 503.26 | 504.38 |
| 100 day SMA | 477.08 | 477.07 | 477.2 |
| 150 day SMA | 475.75 | 475.88 | 476.07 |
| 200 day SMA | 472.69 | 472.65 | 472.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.