Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 32.33 and 34.93
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 34.416666666667 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 37.02 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-10.45%) | 35.60 | 33.40 - 36.00 | 0.8698 times | Wed 22 July 2026 | 37.80 (1.5%) | 37.99 | 37.80 - 37.99 | 0.011 times | Tue 21 July 2026 | 37.24 (-0.72%) | 35.30 | 35.00 - 37.44 | 0.3733 times | Mon 20 July 2026 | 37.51 (-2.06%) | 34.50 | 34.50 - 37.61 | 0.206 times | Thu 16 July 2026 | 38.30 (-0.47%) | 36.20 | 34.50 - 38.39 | 0.1159 times | Wed 15 July 2026 | 38.48 (1.58%) | 36.00 | 36.00 - 44.99 | 7.4549 times | Tue 14 July 2026 | 37.88 (0%) | 37.88 | 37.88 - 37.88 | 0.0037 times | Mon 13 July 2026 | 37.88 (-0.29%) | 37.81 | 37.24 - 38.00 | 0.8036 times | Fri 10 July 2026 | 37.99 (-2.56%) | 36.70 | 35.01 - 37.99 | 0.0221 times | Thu 09 July 2026 | 38.99 (5.15%) | 37.08 | 37.08 - 38.99 | 0.1398 times | Wed 08 July 2026 | 37.08 (0%) | 37.08 | 37.08 - 37.08 | 0.2317 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.33 and 35.92
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-11.62%) | 34.50 | 33.40 - 37.99 | 0.1955 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.1219 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.0746 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 1.5687 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 1.3315 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.5826 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 0.973 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 1.1384 times | Fri 29 May 2026 | 38.00 (-5.59%) | 37.90 | 36.00 - 42.00 | 0.7252 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 2.2885 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 7.2131 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 26.13 and 39.42
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.85 (-13.21%) | 39.00 | 31.70 - 44.99 | 0.5444 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.2253 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.9116 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9743 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.6875 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7585 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7654 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4462 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.268 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.419 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7549 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.76 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.4 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 37.75 | 37.72 |
| 12 day EMA | 37.26 | 37.88 | 37.89 |
| 20 day EMA | 37.5 | 37.88 | 37.89 |
| 35 day EMA | 37.67 | 37.9 | 37.91 |
| 50 day EMA | 37.64 | 37.79 | 37.79 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.87 | 37.88 |
| 12 day SMA | 37.51 | 37.85 | 37.91 |
| 20 day SMA | 38 | 38.22 | 38.13 |
| 35 day SMA | 37.64 | 37.76 | 37.82 |
| 50 day SMA | 37.76 | 37.78 | 37.73 |
| 100 day SMA | 35.81 | 35.8 | 35.74 |
| 150 day SMA | 36.4 | 36.43 | 36.46 |
| 200 day SMA | 37.32 | 37.36 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.