Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong Daily Stock price targets for Salem 540181 are 24.5 and 26.9

Daily Target 123.87
Daily Target 225.13
Daily Target 326.266666666667
Daily Target 427.53
Daily Target 528.67

Daily price and volume Salem

Date Closing Open Range Volume
Mon 07 September 2026 26.40 (2.01%) 27.40 25.00 - 27.40 0.9553 times
Fri 04 September 2026 25.88 (-6.6%) 28.40 23.00 - 28.40 1.8278 times
Thu 03 September 2026 27.71 (-22.27%) 29.90 26.00 - 31.00 3.1093 times
Wed 02 September 2026 35.65 (-5.91%) 35.00 34.00 - 39.90 0.9076 times
Tue 01 September 2026 37.89 (5.25%) 39.90 36.00 - 39.90 0.6335 times
Mon 31 August 2026 36.00 (6.73%) 34.05 34.05 - 38.00 1.0044 times
Fri 28 August 2026 33.73 (-2.18%) 37.70 33.63 - 37.70 0.6393 times
Thu 27 August 2026 34.48 (-5.66%) 36.00 33.00 - 38.65 0.4036 times
Wed 26 August 2026 36.55 (7.5%) 34.00 32.50 - 37.50 0.4637 times
Mon 24 August 2026 34.00 (-3.95%) 34.95 34.00 - 34.95 0.0554 times
Fri 21 August 2026 35.40 (9.06%) 35.40 35.40 - 35.40 0.0005 times

Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 24.5 and 26.9

Weekly Target 123.87
Weekly Target 225.13
Weekly Target 326.266666666667
Weekly Target 427.53
Weekly Target 528.67

Weekly price and volumes for Salem

Date Closing Open Range Volume
Mon 07 September 2026 26.40 (2.01%) 27.40 25.00 - 27.40 0.8465 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 6.63 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 1.384 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0808 times
Thu 13 August 2026 35.95 (2.71%) 36.30 33.50 - 36.30 0.0724 times
Fri 07 August 2026 35.00 (1.42%) 34.55 33.58 - 36.44 0.266 times
Fri 31 July 2026 34.51 (2.95%) 36.00 33.85 - 37.90 0.178 times
Fri 24 July 2026 33.52 (-12.48%) 34.50 33.40 - 37.99 0.0842 times
Thu 16 July 2026 38.30 (0.82%) 37.81 34.50 - 44.99 0.4295 times
Fri 10 July 2026 37.99 (0%) 37.99 35.00 - 38.99 0.0286 times
Fri 03 July 2026 37.99 (-3.92%) 43.00 31.70 - 44.80 0.6006 times

weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 16.25 and 33.15

Monthly Target 112.87
Monthly Target 219.63
Monthly Target 329.766666666667
Monthly Target 436.53
Monthly Target 546.67

Monthly price and volumes Salem

Date Closing Open Range Volume
Mon 07 September 2026 26.40 (-26.67%) 39.90 23.00 - 39.90 2.7976 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 1.1439 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.429 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.7866 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.8692 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.6255 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 1.0834 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.4869 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.4914 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2864 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.172 times

monthly chart Salem

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 30.71
12 day DMA 33.01
20 day DMA 33.98
35 day DMA 34.96
50 day DMA 35.97
100 day DMA 36.56
150 day DMA 35.47
200 day DMA 36.59

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2830.7233.14
12 day EMA31.9832.9934.28
20 day EMA33.2333.9534.8
35 day EMA34.5535.0335.57
50 day EMA35.4735.8436.25

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7132.6334.2
12 day SMA33.0133.7334.33
20 day SMA33.9834.4334.91
35 day SMA34.9635.2935.63
50 day SMA35.9736.1636.38
100 day SMA36.5636.636.66
150 day SMA35.4735.5435.63
200 day SMA36.5936.6536.71
Back to top | Use Dark Theme