Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 38 and 42
| Daily Target 1 | 34.67 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.67 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.00 (5.76%) | 36.00 | 36.00 - 40.00 | 0.5159 times | Tue 26 May 2026 | 37.82 (0.03%) | 37.81 | 37.81 - 38.10 | 0.1451 times | Mon 25 May 2026 | 37.81 (-6.06%) | 37.90 | 37.80 - 37.90 | 0.1112 times | Fri 22 May 2026 | 40.25 (0.5%) | 40.25 | 40.05 - 40.25 | 0.0617 times | Thu 21 May 2026 | 40.05 (5.39%) | 42.87 | 36.65 - 42.87 | 1.1595 times | Wed 20 May 2026 | 38.00 (-4.95%) | 37.65 | 36.51 - 38.00 | 0.0014 times | Tue 19 May 2026 | 39.98 (0%) | 39.98 | 39.98 - 39.98 | 0.0899 times | Mon 18 May 2026 | 39.98 (6.19%) | 39.19 | 37.44 - 40.01 | 2.001 times | Fri 15 May 2026 | 37.65 (7.54%) | 37.60 | 36.52 - 39.00 | 5.4992 times | Thu 14 May 2026 | 35.01 (1.83%) | 37.95 | 34.33 - 37.95 | 0.415 times | Wed 13 May 2026 | 34.38 (-11.05%) | 37.01 | 33.85 - 39.90 | 3.3712 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 38 and 42
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.00 (-0.62%) | 37.90 | 36.00 - 40.00 | 0.2696 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 1.1568 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 3.6461 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.6409 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0502 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.2653 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.1138 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.5151 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0555 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 2.2867 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.5732 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 36.93 and 48.26
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.00 (5.46%) | 35.00 | 33.85 - 45.18 | 2.9241 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9951 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7235 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7747 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7817 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4557 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2737 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4279 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.771 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.8727 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 20.8823 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.13 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.32 |
| 150 day DMA | 37.01 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.49 | 38.83 |
| 12 day EMA | 38.52 | 38.25 | 38.33 |
| 20 day EMA | 38.02 | 37.81 | 37.81 |
| 35 day EMA | 36.74 | 36.55 | 36.48 |
| 50 day EMA | 35.67 | 35.49 | 35.4 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.79 | 39.22 |
| 12 day SMA | 38.3 | 38.1 | 37.87 |
| 20 day SMA | 37.9 | 37.9 | 37.96 |
| 35 day SMA | 37.13 | 36.88 | 36.69 |
| 50 day SMA | 35.64 | 35.48 | 35.32 |
| 100 day SMA | 35.32 | 35.35 | 35.38 |
| 150 day SMA | 37.01 | 37 | 37.03 |
| 200 day SMA | 38.39 | 38.41 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.