Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 35.75 and 44.35
| Daily Target 1 | 28.77 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 45.97 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (16.52%) | 32.00 | 32.00 - 40.60 | 0.6757 times | Thu 09 April 2026 | 33.90 (-0.26%) | 33.95 | 33.80 - 34.00 | 0.2566 times | Wed 08 April 2026 | 33.99 (11.44%) | 30.50 | 30.50 - 33.99 | 0.1577 times | Tue 07 April 2026 | 30.50 (-4.27%) | 30.68 | 29.80 - 31.85 | 0.7049 times | Mon 06 April 2026 | 31.86 (4.66%) | 33.40 | 30.44 - 33.40 | 0.0078 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1943 times | Fri 27 March 2026 | 31.61 (-7.3%) | 37.51 | 30.69 - 37.51 | 4.1583 times | Wed 25 March 2026 | 34.10 (10%) | 33.95 | 33.95 - 34.10 | 3.4377 times | Tue 24 March 2026 | 31.00 (-0.96%) | 34.40 | 31.00 - 34.40 | 0.1503 times | Mon 23 March 2026 | 31.30 (-8.77%) | 33.00 | 31.01 - 33.00 | 0.2566 times | Fri 20 March 2026 | 34.31 (8.27%) | 31.69 | 31.69 - 34.76 | 0.2775 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 34.65 and 45.45
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.9545 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1029 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 4.2374 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 1.0622 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1236 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.7144 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 1.3893 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.2134 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 0.8505 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.3518 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 1.6403 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.65 and 45.45
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.0968 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.633 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.2845 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2871 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1674 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1005 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1572 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2832 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3205 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.6698 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1847 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.45 |
| 100 day DMA | 36.02 |
| 150 day DMA | 37.38 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 32.77 | 32.2 |
| 12 day EMA | 33.43 | 32.33 | 32.04 |
| 20 day EMA | 32.97 | 32.28 | 32.11 |
| 35 day EMA | 32.96 | 32.57 | 32.49 |
| 50 day EMA | 33.12 | 32.86 | 32.82 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 32.14 | 31.68 |
| 12 day SMA | 32.85 | 32.19 | 32.01 |
| 20 day SMA | 32.53 | 32.19 | 32.14 |
| 35 day SMA | 32.18 | 31.99 | 31.96 |
| 50 day SMA | 32.45 | 32.42 | 32.53 |
| 100 day SMA | 36.02 | 36.01 | 36.06 |
| 150 day SMA | 37.38 | 37.39 | 37.45 |
| 200 day SMA | 39.07 | 39.09 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.