UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 27.94 and 27.94

Daily Target 127.94
Daily Target 227.94
Daily Target 327.94
Daily Target 427.94
Daily Target 527.94

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Fri 20 March 2026 27.94 (1.97%) 27.94 27.94 - 27.94 2.9458 times
Thu 19 March 2026 27.40 (1.97%) 27.40 27.40 - 27.40 0.3605 times
Wed 18 March 2026 26.87 (1.97%) 26.87 26.87 - 26.87 0.2907 times
Tue 17 March 2026 26.35 (1.97%) 26.35 26.35 - 26.35 0.1509 times
Mon 16 March 2026 25.84 (1.97%) 25.84 25.84 - 25.84 1.1459 times
Fri 13 March 2026 25.34 (1.97%) 25.34 25.34 - 25.34 2.2638 times
Thu 12 March 2026 24.85 (1.97%) 24.85 24.85 - 24.85 0.6959 times
Wed 11 March 2026 24.37 (1.97%) 24.37 24.37 - 24.37 0.1956 times
Tue 10 March 2026 23.90 (1.96%) 23.90 23.90 - 23.90 0.3466 times
Mon 09 March 2026 23.44 (1.96%) 23.44 23.44 - 23.44 1.6042 times
Fri 06 March 2026 22.99 (2%) 22.99 22.99 - 22.99 0.0391 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 26.89 and 28.99

Weekly Target 125.14
Weekly Target 226.54
Weekly Target 327.24
Weekly Target 428.64
Weekly Target 529.34

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 1.0871 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 1.1343 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.2055 times
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.7624 times
Fri 20 February 2026 19.27 (10.24%) 17.82 17.82 - 19.27 0.3135 times
Fri 13 February 2026 17.48 (10.21%) 16.17 16.17 - 17.48 0.8524 times
Fri 06 February 2026 15.86 (12.4%) 14.39 14.39 - 15.86 0.2049 times
Fri 30 January 2026 14.11 (8.12%) 13.31 13.31 - 14.11 4.3596 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0155 times
Fri 16 January 2026 11.84 (8.03%) 11.17 11.17 - 11.84 1.0648 times
Fri 09 January 2026 10.96 (10.15%) 10.14 10.14 - 10.96 0.5712 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 24.81 and 31.08

Monthly Target 119.58
Monthly Target 223.76
Monthly Target 325.85
Monthly Target 430.03
Monthly Target 532.12

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Fri 20 March 2026 27.94 (31.48%) 21.67 21.67 - 27.94 1.0584 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.9304 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 2.8347 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0891 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0875 times
Sat 21 March 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 26.88
12 day DMA 25.15
20 day DMA 23.35
35 day DMA 20.44
50 day DMA 18.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.3725.86
12 day EMA25.2524.7624.28
20 day EMA23.623.1422.69
35 day EMA20.9120.520.09
50 day EMA18.2617.8617.47

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.3625.85
12 day SMA25.1524.6724.19
20 day SMA23.3522.922.46
35 day SMA20.4420.0419.65
50 day SMA18.0117.6617.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme