UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 19.09 and 20.99

Daily Target 117.51
Daily Target 218.77
Daily Target 319.406666666667
Daily Target 420.67
Daily Target 521.31

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Tue 23 June 2026 20.04 (4.98%) 18.14 18.14 - 20.04 2.7327 times
Mon 22 June 2026 19.09 (0%) 19.09 18.14 - 19.09 2.0863 times
Fri 19 June 2026 19.09 (-4.98%) 19.89 19.09 - 19.89 0.3992 times
Thu 18 June 2026 20.09 (-0.05%) 19.10 19.10 - 20.10 0.3668 times
Wed 17 June 2026 20.10 (-1.57%) 19.40 19.40 - 20.60 0.2069 times
Tue 16 June 2026 20.42 (-4.98%) 21.40 20.42 - 21.40 0.084 times
Mon 15 June 2026 21.49 (-2.32%) 21.56 20.90 - 21.56 0.0048 times
Fri 12 June 2026 22.00 (2.85%) 22.20 20.33 - 22.20 3.8688 times
Thu 11 June 2026 21.39 (0.8%) 22.00 20.16 - 22.00 0.0856 times
Wed 10 June 2026 21.22 (4.64%) 19.27 19.27 - 21.29 0.1648 times
Tue 09 June 2026 20.28 (-4.97%) 22.40 20.28 - 22.40 1.0165 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 19.09 and 20.99

Weekly Target 117.51
Weekly Target 218.77
Weekly Target 319.406666666667
Weekly Target 420.67
Weekly Target 521.31

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Tue 23 June 2026 20.04 (4.98%) 19.09 18.14 - 20.04 0.5588 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.1231 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 0.6204 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.5925 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.1203 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.6937 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 3.5022 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 3.0875 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1999 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.5014 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 2.3813 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 16.66 and 21.52

Monthly Target 115.53
Monthly Target 217.79
Monthly Target 320.393333333333
Monthly Target 422.65
Monthly Target 525.25

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Tue 23 June 2026 20.04 (-11.44%) 23.00 18.14 - 23.00 0.6562 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.5641 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 2.9467 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.8883 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.223 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.6794 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0214 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.021 times
Tue 23 June 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.55
20 day DMA 20.89
35 day DMA 21.17
50 day DMA 24.44
100 day DMA 23.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7320.05
12 day EMA20.3320.3820.61
20 day EMA20.9421.0421.24
35 day EMA22.9123.0823.31
50 day EMA24.6924.8825.12

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7620.24
12 day SMA20.5520.5720.6
20 day SMA20.8920.9821.18
35 day SMA21.1721.321.49
50 day SMA24.4424.7325.03
100 day SMA23.3923.3223.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme