Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.59 and 0.7

Daily Target 10.57
Daily Target 20.61
Daily Target 30.68
Daily Target 40.72
Daily Target 50.79

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 19 December 2025 0.65 (-10.96%) 0.73 0.64 - 0.75 3.2058 times
Thu 18 December 2025 0.73 (2.82%) 0.71 0.71 - 0.74 0.3199 times
Wed 17 December 2025 0.71 (-10.13%) 0.79 0.69 - 0.79 3.2124 times
Tue 16 December 2025 0.79 (1.28%) 0.77 0.77 - 0.80 0.2481 times
Mon 15 December 2025 0.78 (2.63%) 0.76 0.76 - 0.79 0.3483 times
Fri 12 December 2025 0.76 (-2.56%) 0.79 0.74 - 0.81 1.2434 times
Thu 11 December 2025 0.78 (-1.27%) 0.80 0.74 - 0.84 0.9427 times
Wed 10 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.80 0.1196 times
Tue 09 December 2025 0.80 (1.27%) 0.79 0.78 - 0.80 0.1044 times
Mon 08 December 2025 0.79 (0%) 0.80 0.78 - 0.85 0.2553 times
Fri 05 December 2025 0.79 (0%) 0.80 0.78 - 0.80 0.1189 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.57 and 0.73

Weekly Target 10.54
Weekly Target 20.59
Weekly Target 30.69666666666667
Weekly Target 40.75
Weekly Target 50.86

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 19 December 2025 0.65 (-14.47%) 0.76 0.64 - 0.80 2.4857 times
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 0.9033 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.2272 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.3074 times
Fri 21 November 2025 0.81 (0%) 0.78 0.74 - 0.90 1.8496 times
Fri 14 November 2025 0.81 (5.19%) 0.77 0.72 - 0.84 0.9389 times
Fri 07 November 2025 0.77 (-2.53%) 0.79 0.70 - 0.80 1.1994 times
Fri 31 October 2025 0.79 (-5.95%) 0.82 0.78 - 0.84 1.0252 times
Thu 23 October 2025 0.84 (0%) 0.85 0.82 - 0.86 0.3792 times
Fri 17 October 2025 0.84 (1.2%) 0.83 0.80 - 0.86 0.6842 times
Fri 10 October 2025 0.83 (-6.74%) 0.89 0.82 - 0.89 0.664 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.54 and 0.75

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.71333333333333
Monthly Target 40.79
Monthly Target 50.92

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 19 December 2025 0.65 (-18.75%) 0.81 0.64 - 0.85 0.72 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.8553 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.6717 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.7283 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.6266 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.4153 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.463 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1898 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1403 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.1896 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.267 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.91
150 day DMA 1.17
200 day DMA 1.41

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.750.76
12 day EMA0.760.780.79
20 day EMA0.780.790.8
35 day EMA0.80.810.81
50 day EMA0.80.810.81

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.760.780.78
20 day SMA0.780.790.79
35 day SMA0.780.790.79
50 day SMA0.80.80.81
100 day SMA0.910.920.93
150 day SMA1.171.181.19
200 day SMA1.411.411.42
Back to top | Use Dark Theme