Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 02 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6517 times
Mon 01 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9377 times
Fri 29 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 1.055 times
Wed 27 May 2026 0.41 (2.5%) 0.40 0.40 - 0.41 1.0281 times
Tue 26 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.7075 times
Mon 25 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.8411 times
Fri 22 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.593 times
Thu 21 May 2026 0.41 (0%) 0.40 0.39 - 0.41 1.414 times
Wed 20 May 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.6717 times
Tue 19 May 2026 0.43 (0%) 0.42 0.41 - 0.44 1.1003 times
Mon 18 May 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.5521 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 02 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.2627 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.6002 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 0.881 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 0.6342 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.6348 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.433 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 0.7079 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 2.3269 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 2.428 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 1.0914 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.3329 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.39 and 0.41

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 02 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.0181 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.1895 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.4458 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3837 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.4662 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.345 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.6359 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.9079 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.7035 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.9044 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.7507 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.55
200 day DMA 0.64

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.430.430.43
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.410.410.42
20 day SMA0.420.420.43
35 day SMA0.440.440.44
50 day SMA0.420.420.42
100 day SMA0.440.440.45
150 day SMA0.550.550.56
200 day SMA0.640.650.65
Back to top | Use Dark Theme