Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 17.74 and 18.88

Daily Target 116.81
Daily Target 217.52
Daily Target 317.953333333333
Daily Target 418.66
Daily Target 519.09

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 07 July 2026 18.22 (7.18%) 17.64 17.25 - 18.39 2.0126 times
Fri 03 July 2026 17.00 (-0.64%) 17.38 16.67 - 17.38 0.8427 times
Thu 02 July 2026 17.11 (-1.21%) 17.67 17.07 - 17.75 0.7692 times
Wed 01 July 2026 17.32 (4.97%) 16.89 16.15 - 17.32 1.4505 times
Tue 30 June 2026 16.50 (-0.06%) 16.83 16.10 - 16.83 0.5751 times
Mon 29 June 2026 16.51 (-0.9%) 16.66 16.32 - 16.97 0.497 times
Thu 25 June 2026 16.66 (0.06%) 16.65 16.32 - 17.48 0.9271 times
Wed 24 June 2026 16.65 (-1.6%) 16.92 16.49 - 17.16 0.9095 times
Tue 23 June 2026 16.92 (-2.65%) 17.55 16.52 - 17.55 1.3988 times
Mon 22 June 2026 17.38 (1.58%) 16.36 16.36 - 17.39 0.6175 times
Fri 19 June 2026 17.11 (-3.17%) 17.65 16.79 - 17.65 0.7784 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 17.74 and 18.88

Weekly Target 116.81
Weekly Target 217.52
Weekly Target 317.953333333333
Weekly Target 418.66
Weekly Target 519.09

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 07 July 2026 18.22 (7.18%) 17.64 17.25 - 18.39 0.1419 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.2916 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.2717 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.2712 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.4733 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 5.6275 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.303 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.615 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.8897 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 1.1151 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 4.2126 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 17.19 and 19.43

Monthly Target 115.35
Monthly Target 216.78
Monthly Target 317.586666666667
Monthly Target 419.02
Monthly Target 519.83

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 07 July 2026 18.22 (10.42%) 16.89 16.15 - 18.39 0.1222 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.2935 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9976 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4106 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8195 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8625 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5878 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6256 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6839 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5969 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.9639 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.09
20 day DMA 17.08
35 day DMA 17.67
50 day DMA 18.48
100 day DMA 16.59
150 day DMA 16.32
200 day DMA 16.89

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.9716.96
12 day EMA17.2117.0317.03
20 day EMA17.3217.2317.25
35 day EMA17.7717.7417.78
50 day EMA18.3218.3218.37

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2316.8916.82
12 day SMA17.091717.02
20 day SMA17.0817.0417.09
35 day SMA17.6717.7117.8
50 day SMA18.4818.4818.5
100 day SMA16.5916.5616.53
150 day SMA16.3216.3216.32
200 day SMA16.8916.916.91
Back to top | Use Dark Theme