Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 12.8 and 13.57
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.19 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.26 (1.84%) | 13.49 | 13.11 - 13.88 | 0.9866 times | Tue 24 March 2026 | 13.02 (0.39%) | 13.00 | 12.71 - 13.19 | 2.0934 times | Mon 23 March 2026 | 12.97 (-3.14%) | 13.50 | 12.90 - 13.50 | 0.5772 times | Fri 20 March 2026 | 13.39 (-1.69%) | 13.80 | 13.32 - 13.80 | 0.4081 times | Thu 19 March 2026 | 13.62 (-1.38%) | 13.52 | 13.28 - 14.05 | 0.5376 times | Wed 18 March 2026 | 13.81 (2.07%) | 13.69 | 13.34 - 14.00 | 1.0494 times | Tue 17 March 2026 | 13.53 (0.52%) | 13.40 | 13.40 - 13.95 | 0.7742 times | Mon 16 March 2026 | 13.46 (-2.39%) | 13.79 | 13.27 - 13.79 | 1.3774 times | Fri 13 March 2026 | 13.79 (-2.89%) | 14.01 | 13.76 - 14.47 | 1.3878 times | Thu 12 March 2026 | 14.20 (-0.63%) | 14.29 | 13.75 - 14.68 | 0.8083 times | Wed 11 March 2026 | 14.29 (1.2%) | 14.19 | 14.03 - 14.60 | 1.3298 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 12.4 and 13.57
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.26 (-0.97%) | 13.50 | 12.71 - 13.88 | 0.6261 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.7098 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.852 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.163 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.4983 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.4039 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 2.9814 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.0962 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6255 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0438 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.4552 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 11.68 and 14.29
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.26 (-9.49%) | 14.10 | 12.71 - 15.32 | 0.6816 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0129 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6903 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7347 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8032 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7009 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.132 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.0785 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3234 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.8425 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0193 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.27 | 13.4 |
| 12 day EMA | 13.56 | 13.61 | 13.72 |
| 20 day EMA | 13.84 | 13.9 | 13.99 |
| 35 day EMA | 14.15 | 14.2 | 14.27 |
| 50 day EMA | 14.49 | 14.54 | 14.6 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.36 | 13.46 |
| 12 day SMA | 13.62 | 13.67 | 13.8 |
| 20 day SMA | 13.9 | 13.97 | 14.05 |
| 35 day SMA | 14.45 | 14.49 | 14.53 |
| 50 day SMA | 14.5 | 14.55 | 14.6 |
| 100 day SMA | 15.71 | 15.77 | 15.82 |
| 150 day SMA | 16.8 | 16.84 | 16.87 |
| 200 day SMA | 17.74 | 17.77 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.