Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 348.58 and 374.53
| Daily Target 1 | 340.08 |
| Daily Target 2 | 357.07 |
| Daily Target 3 | 366.03333333333 |
| Daily Target 4 | 383.02 |
| Daily Target 5 | 391.98 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 2.0031 times | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.5762 times | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.137 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 1.2372 times | Wed 03 December 2025 | 376.20 (-1.29%) | 378.90 | 370.00 - 379.95 | 0.9966 times | Tue 02 December 2025 | 381.10 (0.26%) | 368.00 | 368.00 - 388.80 | 0.9207 times | Mon 01 December 2025 | 380.10 (-0.34%) | 383.30 | 365.00 - 386.85 | 2.214 times | Fri 28 November 2025 | 381.40 (1.13%) | 380.00 | 379.00 - 385.00 | 0.918 times | Thu 27 November 2025 | 377.15 (-2.03%) | 384.85 | 373.50 - 384.85 | 0.2631 times | Wed 26 November 2025 | 384.95 (0.54%) | 386.00 | 372.30 - 388.00 | 0.7342 times | Tue 25 November 2025 | 382.90 (1.28%) | 372.00 | 364.15 - 385.00 | 7.0135 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 346.58 and 376.53
| Weekly Target 1 | 337.42 |
| Weekly Target 2 | 355.73 |
| Weekly Target 3 | 367.36666666667 |
| Weekly Target 4 | 385.68 |
| Weekly Target 5 | 397.32 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 374.05 (-0.25%) | 379.00 | 349.05 - 379.00 | 0.1692 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.3612 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.6152 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.7463 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6782 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.54 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.7673 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.0795 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.466 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5772 times | Fri 03 October 2025 | 281.40 (1.41%) | 271.95 | 270.00 - 284.90 | 1.202 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 341.68 and 381.43
| Monthly Target 1 | 330.88 |
| Monthly Target 2 | 352.47 |
| Monthly Target 3 | 370.63333333333 |
| Monthly Target 4 | 392.22 |
| Monthly Target 5 | 410.38 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 374.05 (-1.93%) | 383.30 | 349.05 - 388.80 | 0.0981 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6622 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.211 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8432 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9413 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1579 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.0206 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.7217 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8464 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4975 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5616 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 372.62 |
| 12 day DMA | 377.4 |
| 20 day DMA | 389.91 |
| 35 day DMA | 381.81 |
| 50 day DMA | 351.52 |
| 100 day DMA | 313.29 |
| 150 day DMA | 286.22 |
| 200 day DMA | 249.08 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373 | 372.47 | 377.13 |
| 12 day EMA | 378.18 | 378.93 | 381.8 |
| 20 day EMA | 378.66 | 379.14 | 380.82 |
| 35 day EMA | 363.35 | 362.72 | 362.69 |
| 50 day EMA | 346.52 | 345.4 | 344.68 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.62 | 374.03 | 377.42 |
| 12 day SMA | 377.4 | 378.77 | 380.73 |
| 20 day SMA | 389.91 | 391.77 | 393.75 |
| 35 day SMA | 381.81 | 379.93 | 378.08 |
| 50 day SMA | 351.52 | 349.43 | 347.45 |
| 100 day SMA | 313.29 | 312.32 | 311.46 |
| 150 day SMA | 286.22 | 284.92 | 283.66 |
| 200 day SMA | 249.08 | 247.48 | 245.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.