Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 215 and 224
| Daily Target 1 | 212.33 |
| Daily Target 2 | 217.67 |
| Daily Target 3 | 221.33333333333 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 230.33 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-0.27%) | 225.00 | 216.00 - 225.00 | 0.0495 times | Thu 22 October 2026 | 223.60 (2.08%) | 210.15 | 210.05 - 225.00 | 1.4487 times | Wed 21 October 2026 | 219.05 (-2.71%) | 227.25 | 209.90 - 229.50 | 1.5 times | Mon 19 October 2026 | 225.15 (0.51%) | 224.00 | 220.55 - 230.00 | 0.6429 times | Fri 16 October 2026 | 224.00 (-2.52%) | 229.00 | 224.00 - 230.00 | 0.4519 times | Thu 15 October 2026 | 229.80 (-0.37%) | 232.95 | 226.00 - 232.95 | 0.7373 times | Wed 14 October 2026 | 230.65 (0.85%) | 229.90 | 218.00 - 232.00 | 3.0077 times | Tue 13 October 2026 | 228.70 (0.53%) | 231.00 | 225.00 - 231.00 | 0.4909 times | Mon 12 October 2026 | 227.50 (-0.83%) | 220.00 | 218.50 - 231.40 | 1.0213 times | Tue 06 October 2026 | 229.40 (-0.17%) | 227.60 | 227.15 - 229.80 | 0.6497 times | Mon 05 October 2026 | 229.80 (1.23%) | 226.95 | 215.00 - 234.50 | 5.3843 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 206.4 and 226.5
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 220.96666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 241.07 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-0.45%) | 224.00 | 209.90 - 230.00 | 0.2115 times | Fri 16 October 2026 | 224.00 (-2.35%) | 220.00 | 218.00 - 232.95 | 0.3316 times | Tue 06 October 2026 | 229.40 (1.06%) | 226.95 | 215.00 - 234.50 | 0.3505 times | Thu 01 October 2026 | 227.00 (-1.52%) | 235.00 | 212.70 - 239.35 | 0.1866 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 1.6546 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.5422 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.9927 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 1.1241 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.8567 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 3.7496 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 6.7581 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 204.15 and 228.75
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 222.46666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 247.07 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.00 (-2.6%) | 231.65 | 209.90 - 234.50 | 0.0791 times | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3495 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1796 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.6308 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.3451 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1493 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3194 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 1.0064 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0953 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8456 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7417 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 226.47 |
| 20 day DMA | 229.71 |
| 35 day DMA | 243.59 |
| 50 day DMA | 248.05 |
| 100 day DMA | 310.9 |
| 150 day DMA | 349.35 |
| 200 day DMA | 370.38 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.7 | 224.05 | 224.27 |
| 12 day EMA | 227.12 | 227.87 | 228.65 |
| 20 day EMA | 231.94 | 232.88 | 233.86 |
| 35 day EMA | 239.52 | 240.49 | 241.48 |
| 50 day EMA | 248.65 | 249.7 | 250.76 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 224.32 | 225.73 |
| 12 day SMA | 226.47 | 226.97 | 227.55 |
| 20 day SMA | 229.71 | 230.86 | 232.17 |
| 35 day SMA | 243.59 | 244.93 | 246.2 |
| 50 day SMA | 248.05 | 248.85 | 249.46 |
| 100 day SMA | 310.9 | 312.67 | 314.51 |
| 150 day SMA | 349.35 | 350.68 | 352.03 |
| 200 day SMA | 370.38 | 371.25 | 372.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.