Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 320.18 and 338.73
| Daily Target 1 | 316.07 |
| Daily Target 2 | 324.28 |
| Daily Target 3 | 334.61666666667 |
| Daily Target 4 | 342.83 |
| Daily Target 5 | 353.17 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 332.50 (-4.41%) | 341.00 | 326.40 - 344.95 | 0.0393 times | Fri 17 July 2026 | 347.85 (-2.37%) | 356.30 | 341.00 - 363.95 | 0.1661 times | Thu 16 July 2026 | 356.30 (-1.44%) | 373.20 | 352.15 - 373.50 | 0.32 times | Wed 15 July 2026 | 361.50 (2.93%) | 351.40 | 351.40 - 375.00 | 0.2499 times | Tue 14 July 2026 | 351.20 (6.44%) | 334.00 | 321.05 - 358.00 | 0.6641 times | Mon 13 July 2026 | 329.95 (-6.2%) | 341.10 | 281.40 - 350.90 | 3.5255 times | Fri 10 July 2026 | 351.75 (-11.51%) | 380.00 | 341.10 - 380.00 | 2.409 times | Thu 09 July 2026 | 397.50 (3.19%) | 384.95 | 372.25 - 407.00 | 1.6177 times | Wed 08 July 2026 | 385.20 (-1.48%) | 382.00 | 382.00 - 391.90 | 0.5193 times | Tue 07 July 2026 | 391.00 (-2.1%) | 391.10 | 390.05 - 398.00 | 0.4891 times | Fri 03 July 2026 | 399.40 (-0.04%) | 390.00 | 390.00 - 415.00 | 0.6989 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 320.18 and 338.73
| Weekly Target 1 | 316.07 |
| Weekly Target 2 | 324.28 |
| Weekly Target 3 | 334.61666666667 |
| Weekly Target 4 | 342.83 |
| Weekly Target 5 | 353.17 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 332.50 (-4.41%) | 341.00 | 326.40 - 344.95 | 0.0095 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.1895 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.2159 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.1889 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 0.922 times | Fri 19 June 2026 | 410.90 (-6.39%) | 435.00 | 395.20 - 455.00 | 1.9706 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.4188 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.6046 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.2503 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.2298 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 0.6646 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 240.15 and 373.75
| Monthly Target 1 | 209.37 |
| Monthly Target 2 | 270.93 |
| Monthly Target 3 | 342.96666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 476.57 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 332.50 (-18.02%) | 402.95 | 281.40 - 415.00 | 1.0252 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 1.9363 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 0.9489 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2637 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8309 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.9044 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6982 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6124 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9968 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7832 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2416 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 349.87 |
| 12 day DMA | 366.98 |
| 20 day DMA | 382.85 |
| 35 day DMA | 395.76 |
| 50 day DMA | 410.22 |
| 100 day DMA | 415.92 |
| 150 day DMA | 417.43 |
| 200 day DMA | 400.55 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.64 | 355.21 | 358.89 |
| 12 day EMA | 363.38 | 368.99 | 372.83 |
| 20 day EMA | 376.01 | 380.59 | 384.04 |
| 35 day EMA | 390.99 | 394.43 | 397.17 |
| 50 day EMA | 404.15 | 407.07 | 409.49 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.87 | 349.36 | 350.14 |
| 12 day SMA | 366.98 | 372.4 | 377.22 |
| 20 day SMA | 382.85 | 386.64 | 390.32 |
| 35 day SMA | 395.76 | 398.03 | 399.8 |
| 50 day SMA | 410.22 | 412.3 | 413.6 |
| 100 day SMA | 415.92 | 416.91 | 417.72 |
| 150 day SMA | 417.43 | 417.72 | 417.9 |
| 200 day SMA | 400.55 | 400.21 | 399.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.