Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 393.38 and 404.73
| Daily Target 1 | 390.68 |
| Daily Target 2 | 396.07 |
| Daily Target 3 | 402.03333333333 |
| Daily Target 4 | 407.42 |
| Daily Target 5 | 413.38 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 401.45 (1.41%) | 408.00 | 396.65 - 408.00 | 0.185 times | Mon 01 June 2026 | 395.85 (-1.17%) | 390.05 | 390.05 - 405.00 | 2.0704 times | Fri 29 May 2026 | 400.55 (-2.81%) | 415.90 | 398.95 - 415.95 | 0.5773 times | Wed 27 May 2026 | 412.15 (0.62%) | 407.05 | 407.00 - 415.00 | 0.4326 times | Tue 26 May 2026 | 409.60 (-0.59%) | 415.75 | 402.50 - 415.75 | 0.2035 times | Mon 25 May 2026 | 412.05 (2.97%) | 400.15 | 396.00 - 415.50 | 0.2517 times | Fri 22 May 2026 | 400.15 (-1.71%) | 405.00 | 378.00 - 405.00 | 1.3802 times | Thu 21 May 2026 | 407.10 (-8.72%) | 444.40 | 401.40 - 445.00 | 3.6459 times | Wed 20 May 2026 | 446.00 (-3.25%) | 466.00 | 444.45 - 466.00 | 0.5132 times | Tue 19 May 2026 | 461.00 (-0.58%) | 463.50 | 450.15 - 472.45 | 0.7402 times | Mon 18 May 2026 | 463.70 (6.39%) | 426.10 | 422.05 - 475.95 | 0.9172 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 395.75 and 413.7
| Weekly Target 1 | 381.88 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 399.83333333333 |
| Weekly Target 4 | 409.62 |
| Weekly Target 5 | 417.78 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 401.45 (0.22%) | 390.05 | 390.05 - 408.00 | 0.9734 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.6323 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 3.1061 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 1.6787 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 1.4778 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.2849 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.8423 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3314 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3444 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3286 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.4483 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 395.75 and 413.7
| Monthly Target 1 | 381.88 |
| Monthly Target 2 | 391.67 |
| Monthly Target 3 | 399.83333333333 |
| Monthly Target 4 | 409.62 |
| Monthly Target 5 | 417.78 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 401.45 (0.22%) | 390.05 | 390.05 - 408.00 | 0.1592 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1278 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3135 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9875 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0748 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8297 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7278 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1847 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 2.1193 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.4757 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.6473 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 403.92 |
| 12 day DMA | 420.45 |
| 20 day DMA | 435.34 |
| 35 day DMA | 423.6 |
| 50 day DMA | 423.46 |
| 100 day DMA | 431.03 |
| 150 day DMA | 415.6 |
| 200 day DMA | 380.27 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.26 | 405.67 | 410.58 |
| 12 day EMA | 415.96 | 418.6 | 422.74 |
| 20 day EMA | 421.67 | 423.8 | 426.74 |
| 35 day EMA | 424.93 | 426.31 | 428.1 |
| 50 day EMA | 421.89 | 422.72 | 423.82 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.92 | 406.04 | 406.9 |
| 12 day SMA | 420.45 | 425.14 | 431.36 |
| 20 day SMA | 435.34 | 435.26 | 435.36 |
| 35 day SMA | 423.6 | 423.94 | 424.55 |
| 50 day SMA | 423.46 | 423.95 | 424.61 |
| 100 day SMA | 431.03 | 430.82 | 430.61 |
| 150 day SMA | 415.6 | 415.05 | 414.52 |
| 200 day SMA | 380.27 | 379.67 | 379.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.