Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 53.27 and 58.43
| Daily Target 1 | 51.8 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.956666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 62.12 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.67 (2.31%) | 59.10 | 54.02 - 59.18 | 0.5269 times | Tue 10 March 2026 | 56.37 (1.81%) | 52.90 | 52.90 - 58.00 | 0.523 times | Mon 09 March 2026 | 55.37 (-4.2%) | 60.68 | 55.00 - 60.69 | 2.3419 times | Fri 06 March 2026 | 57.80 (2.17%) | 59.39 | 53.80 - 59.39 | 3.1499 times | Thu 05 March 2026 | 56.57 (4.99%) | 54.96 | 54.96 - 56.57 | 0.7156 times | Wed 04 March 2026 | 53.88 (1.51%) | 50.53 | 50.43 - 54.00 | 0.3604 times | Mon 02 March 2026 | 53.08 (-4.79%) | 56.90 | 52.97 - 58.50 | 0.9888 times | Fri 27 February 2026 | 55.75 (-4.94%) | 57.95 | 55.75 - 57.95 | 0.0911 times | Thu 26 February 2026 | 58.65 (-4.94%) | 60.50 | 58.65 - 61.70 | 0.0989 times | Wed 25 February 2026 | 61.70 (-4.93%) | 64.90 | 61.70 - 68.10 | 1.2035 times | Tue 24 February 2026 | 64.90 (-4.98%) | 64.90 | 64.90 - 71.60 | 1.6667 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 51.39 and 59.18
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.67 (-0.22%) | 60.68 | 52.90 - 60.69 | 1.0656 times | Fri 06 March 2026 | 57.80 (3.68%) | 56.90 | 50.43 - 59.39 | 1.6382 times | Fri 27 February 2026 | 55.75 (-22.19%) | 73.00 | 55.75 - 75.15 | 1.5058 times | Fri 20 February 2026 | 71.65 (-22.12%) | 93.85 | 71.65 - 96.50 | 2.1185 times | Fri 13 February 2026 | 92.00 (-22%) | 112.10 | 91.95 - 123.80 | 1.0709 times | Fri 06 February 2026 | 117.95 (-19.49%) | 139.20 | 117.00 - 156.70 | 0.5473 times | Fri 30 January 2026 | 146.50 (-4.44%) | 160.95 | 138.40 - 160.95 | 0.0699 times | Fri 23 January 2026 | 153.30 (-22.58%) | 188.10 | 153.30 - 207.80 | 0.4046 times | Fri 16 January 2026 | 198.00 (-0.75%) | 189.60 | 175.85 - 208.00 | 0.5207 times | Fri 09 January 2026 | 199.50 (-7.08%) | 225.40 | 194.90 - 225.40 | 1.0586 times | Fri 02 January 2026 | 214.70 (-22.57%) | 263.45 | 214.70 - 277.30 | 0.3777 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 54.05 and 64.31
| Monthly Target 1 | 46 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.67 (3.44%) | 56.90 | 50.43 - 60.69 | 2.3009 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 4.4614 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 1.8752 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.7117 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.5798 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.007 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.0449 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0087 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0063 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0042 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0035 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 58.34 |
| 20 day DMA | 69.38 |
| 35 day DMA | 99.39 |
| 50 day DMA | 131.61 |
| 100 day DMA | 232.3 |
| 150 day DMA | 203.97 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.58 | 56.69 |
| 12 day EMA | 62.37 | 63.23 | 64.48 |
| 20 day EMA | 74.83 | 76.64 | 78.77 |
| 35 day EMA | 104.94 | 107.72 | 110.74 |
| 50 day EMA | 137.35 | 140.6 | 144.04 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56 | 55.34 |
| 12 day SMA | 58.34 | 59.5 | 61.09 |
| 20 day SMA | 69.38 | 71.83 | 74.62 |
| 35 day SMA | 99.39 | 102.84 | 106.61 |
| 50 day SMA | 131.61 | 135.72 | 140.14 |
| 100 day SMA | 232.3 | 234.01 | 235.7 |
| 150 day SMA | 203.97 | 204.16 | 204.34 |
| 200 day SMA | 166.28 | 166.1 | 165.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.