Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 49.11 and 50.3
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.29 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.70 (-2.36%) | 50.89 | 49.70 - 50.89 | 0.0585 times | Mon 05 October 2026 | 50.90 (3.96%) | 50.95 | 50.90 - 50.95 | 0.1337 times | Thu 01 October 2026 | 48.96 (-0.18%) | 49.93 | 48.96 - 49.93 | 0.0585 times | Tue 29 September 2026 | 49.05 (-0.3%) | 50.00 | 49.00 - 50.00 | 0.3509 times | Mon 28 September 2026 | 49.20 (4.9%) | 49.21 | 44.56 - 49.21 | 5.6307 times | Fri 25 September 2026 | 46.90 (0.32%) | 47.91 | 46.90 - 48.00 | 0.4511 times | Thu 24 September 2026 | 46.75 (1.74%) | 47.00 | 46.50 - 47.00 | 0.5931 times | Wed 23 September 2026 | 45.95 (1.14%) | 46.00 | 43.16 - 46.00 | 1.4202 times | Tue 22 September 2026 | 45.43 (1.59%) | 45.77 | 44.72 - 45.77 | 1.0025 times | Mon 21 September 2026 | 44.72 (-0.82%) | 44.95 | 44.72 - 44.95 | 0.3008 times | Fri 18 September 2026 | 45.09 (3.68%) | 45.09 | 45.09 - 45.60 | 0.0585 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 49.08 and 50.33
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.70 (1.51%) | 50.95 | 49.70 - 50.95 | 0.025 times | Thu 01 October 2026 | 48.96 (4.39%) | 49.21 | 44.56 - 50.00 | 0.786 times | Fri 25 September 2026 | 46.90 (4.01%) | 44.95 | 43.16 - 48.00 | 0.4903 times | Fri 18 September 2026 | 45.09 (15.62%) | 39.00 | 39.00 - 45.60 | 0.2957 times | Fri 11 September 2026 | 39.00 (-16.11%) | 46.00 | 38.81 - 46.00 | 2.7916 times | Fri 04 September 2026 | 46.49 (5.85%) | 45.00 | 44.00 - 46.50 | 0.3979 times | Fri 28 August 2026 | 43.92 (-6.47%) | 48.13 | 43.49 - 49.14 | 1.5708 times | Fri 21 August 2026 | 46.96 (0.99%) | 45.33 | 43.12 - 48.50 | 2.1883 times | Fri 14 August 2026 | 46.50 (0.09%) | 46.48 | 44.14 - 50.00 | 0.9979 times | Fri 07 August 2026 | 46.46 (2.22%) | 45.60 | 44.00 - 49.51 | 0.4566 times | Thu 30 July 2026 | 45.45 (-4.78%) | 47.50 | 43.70 - 48.00 | 0.8044 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 48.34 and 50.33
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.70 (1.33%) | 49.93 | 48.96 - 50.95 | 0.0026 times | Tue 29 September 2026 | 49.05 (9%) | 46.00 | 38.81 - 50.00 | 0.3795 times | Mon 31 August 2026 | 45.00 (-0.99%) | 45.60 | 43.12 - 50.00 | 0.4168 times | Thu 30 July 2026 | 45.45 (-19.91%) | 56.40 | 43.70 - 58.00 | 0.6215 times | Mon 29 June 2026 | 56.75 (-5.42%) | 60.00 | 52.05 - 63.00 | 0.7506 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 1.9306 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 2.8101 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.5064 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.1139 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.4682 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.1777 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 47.18 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.8 |
| 50 day DMA | 46.26 |
| 100 day DMA | 51.25 |
| 150 day DMA | 53.21 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.05 | 48.12 |
| 12 day EMA | 47.64 | 47.26 | 46.6 |
| 20 day EMA | 46.8 | 46.5 | 46.04 |
| 35 day EMA | 46.63 | 46.45 | 46.19 |
| 50 day EMA | 47.03 | 46.92 | 46.76 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49 | 48.17 |
| 12 day SMA | 47.18 | 46.5 | 45.67 |
| 20 day SMA | 45.45 | 45.26 | 44.97 |
| 35 day SMA | 45.8 | 45.7 | 45.62 |
| 50 day SMA | 46.26 | 46.38 | 46.44 |
| 100 day SMA | 51.25 | 51.24 | 51.24 |
| 150 day SMA | 53.21 | 53.56 | 53.93 |
| 200 day SMA | 99.65 | 101.39 | 103.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.