Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 720.23 and 745.63
| Daily Target 1 | 715.08 |
| Daily Target 2 | 725.37 |
| Daily Target 3 | 740.48333333333 |
| Daily Target 4 | 750.77 |
| Daily Target 5 | 765.88 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 735.65 (-0.98%) | 740.65 | 730.20 - 755.60 | 0.9934 times | Mon 22 June 2026 | 742.90 (6.58%) | 697.10 | 697.10 - 747.00 | 1.081 times | Fri 19 June 2026 | 697.05 (-0.73%) | 700.00 | 692.90 - 711.00 | 1.0421 times | Thu 18 June 2026 | 702.15 (-1%) | 709.00 | 699.25 - 711.00 | 0.4488 times | Wed 17 June 2026 | 709.25 (0.94%) | 699.00 | 699.00 - 711.00 | 0.3942 times | Tue 16 June 2026 | 702.65 (-1.12%) | 712.75 | 700.05 - 712.75 | 0.3703 times | Mon 15 June 2026 | 710.60 (1.05%) | 729.90 | 704.10 - 729.90 | 0.7842 times | Fri 12 June 2026 | 703.25 (3.58%) | 690.00 | 673.80 - 707.10 | 0.6748 times | Thu 11 June 2026 | 678.95 (-2.69%) | 697.00 | 673.45 - 697.00 | 1.9719 times | Wed 10 June 2026 | 697.70 (2.41%) | 687.60 | 683.55 - 713.75 | 2.2393 times | Tue 09 June 2026 | 681.30 (1.91%) | 678.60 | 668.95 - 687.35 | 6.7281 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 716.38 and 774.88
| Weekly Target 1 | 670.95 |
| Weekly Target 2 | 703.3 |
| Weekly Target 3 | 729.45 |
| Weekly Target 4 | 761.8 |
| Weekly Target 5 | 787.95 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 735.65 (5.54%) | 697.10 | 697.10 - 755.60 | 0.1759 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.2578 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 3.236 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.2786 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.2309 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 3.6031 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 1.6835 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.2012 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.13 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.2029 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.0789 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 663.73 and 827.53
| Monthly Target 1 | 530.55 |
| Monthly Target 2 | 633.1 |
| Monthly Target 3 | 694.35 |
| Monthly Target 4 | 796.9 |
| Monthly Target 5 | 858.15 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 735.65 (21.5%) | 607.60 | 591.80 - 755.60 | 2.089 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 3.0257 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.8288 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.4316 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.8298 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1643 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.221 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5799 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3355 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.4945 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.3807 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 717.4 |
| 12 day DMA | 702.5 |
| 20 day DMA | 668.13 |
| 35 day DMA | 630.14 |
| 50 day DMA | 601.13 |
| 100 day DMA | 569.71 |
| 150 day DMA | 575.29 |
| 200 day DMA | 604.02 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.17 | 713.93 | 699.44 |
| 12 day EMA | 698.37 | 691.6 | 682.28 |
| 20 day EMA | 675.4 | 669.06 | 661.29 |
| 35 day EMA | 639.65 | 634 | 627.59 |
| 50 day EMA | 605.22 | 599.9 | 594.07 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.4 | 710.8 | 704.34 |
| 12 day SMA | 702.5 | 694.79 | 684.8 |
| 20 day SMA | 668.13 | 663.05 | 657.87 |
| 35 day SMA | 630.14 | 624.02 | 617.36 |
| 50 day SMA | 601.13 | 596.71 | 592.31 |
| 100 day SMA | 569.71 | 567.53 | 565.53 |
| 150 day SMA | 575.29 | 574.82 | 574.29 |
| 200 day SMA | 604.02 | 603.82 | 603.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.