Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 689.73 and 713.78
| Daily Target 1 | 671.42 |
| Daily Target 2 | 683.98 |
| Daily Target 3 | 695.46666666667 |
| Daily Target 4 | 708.03 |
| Daily Target 5 | 719.52 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 696.55 (0.66%) | 690.00 | 682.90 - 706.95 | 0.3311 times | Wed 12 August 2026 | 691.95 (1.94%) | 699.00 | 687.70 - 715.00 | 1.3376 times | Tue 11 August 2026 | 678.80 (0.67%) | 668.00 | 668.00 - 684.00 | 0.3252 times | Mon 10 August 2026 | 674.25 (-0.44%) | 675.45 | 664.00 - 687.00 | 0.2886 times | Fri 07 August 2026 | 677.20 (-3.02%) | 690.00 | 672.00 - 694.00 | 1.0561 times | Thu 06 August 2026 | 698.30 (-9.63%) | 770.00 | 693.90 - 776.75 | 2.9395 times | Wed 05 August 2026 | 772.75 (0.17%) | 780.05 | 764.10 - 830.40 | 1.8293 times | Tue 04 August 2026 | 771.45 (-2.48%) | 797.10 | 734.45 - 832.00 | 1.4967 times | Mon 03 August 2026 | 791.10 (0.94%) | 790.00 | 786.00 - 793.55 | 0.173 times | Fri 31 July 2026 | 783.70 (0.78%) | 774.00 | 767.85 - 795.00 | 0.223 times | Thu 30 July 2026 | 777.60 (-1.54%) | 777.70 | 770.05 - 796.20 | 0.4327 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 680.28 and 731.28
| Weekly Target 1 | 640.85 |
| Weekly Target 2 | 668.7 |
| Weekly Target 3 | 691.85 |
| Weekly Target 4 | 719.7 |
| Weekly Target 5 | 742.85 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 696.55 (2.86%) | 675.45 | 664.00 - 715.00 | 0.5017 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 1.6475 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.3151 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 0.8326 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 0.6679 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.3176 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.3384 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.3887 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.3682 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 4.6223 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.398 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 596.28 and 764.28
| Monthly Target 1 | 562.85 |
| Monthly Target 2 | 629.7 |
| Monthly Target 3 | 730.85 |
| Monthly Target 4 | 797.7 |
| Monthly Target 5 | 898.85 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 696.55 (-11.12%) | 790.00 | 664.00 - 832.00 | 0.7282 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.8011 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9937 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.7676 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7581 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.3094 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.759 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1503 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2022 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5304 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3068 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 683.75 |
| 12 day DMA | 733.62 |
| 20 day DMA | 743.22 |
| 35 day DMA | 749.94 |
| 50 day DMA | 730.86 |
| 100 day DMA | 638.72 |
| 150 day DMA | 610.71 |
| 200 day DMA | 613.89 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.5 | 696.48 | 698.75 |
| 12 day EMA | 718.44 | 722.42 | 727.96 |
| 20 day EMA | 729.52 | 732.99 | 737.31 |
| 35 day EMA | 725.64 | 727.35 | 729.43 |
| 50 day EMA | 716.66 | 717.48 | 718.52 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.75 | 684.1 | 700.26 |
| 12 day SMA | 733.62 | 739.15 | 745.5 |
| 20 day SMA | 743.22 | 746.49 | 751.04 |
| 35 day SMA | 749.94 | 751.06 | 752.52 |
| 50 day SMA | 730.86 | 729.01 | 727.28 |
| 100 day SMA | 638.72 | 636.93 | 635.14 |
| 150 day SMA | 610.71 | 610.01 | 609.29 |
| 200 day SMA | 613.89 | 613.75 | 613.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.