Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong Daily Stock price targets for Nidl 540204 are 47.95 and 50.33

Daily Target 147.34
Daily Target 248.55
Daily Target 349.72
Daily Target 450.93
Daily Target 552.1

Daily price and volume Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (0.73%) 50.45 48.51 - 50.89 2.9284 times
Wed 12 August 2026 49.40 (-0.92%) 50.23 49.00 - 50.90 2.464 times
Tue 11 August 2026 49.86 (1.42%) 49.99 48.66 - 50.49 0.4599 times
Mon 10 August 2026 49.16 (1.03%) 48.66 47.50 - 50.23 1.0253 times
Fri 07 August 2026 48.66 (-2.45%) 49.88 48.30 - 50.23 0.6867 times
Thu 06 August 2026 49.88 (-0.95%) 50.36 49.00 - 50.47 0.3256 times
Wed 05 August 2026 50.36 (3.69%) 49.49 48.57 - 50.96 0.6578 times
Tue 04 August 2026 48.57 (-0.43%) 49.44 47.30 - 49.44 0.6265 times
Mon 03 August 2026 48.78 (0.72%) 49.18 48.50 - 49.49 0.2803 times
Fri 31 July 2026 48.43 (-0.96%) 48.90 48.00 - 49.39 0.5457 times
Thu 30 July 2026 48.90 (-0.83%) 49.85 48.40 - 49.85 0.3636 times

Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 48.63 and 52.03

Weekly Target 145.99
Weekly Target 247.87
Weekly Target 349.386666666667
Weekly Target 451.27
Weekly Target 552.79

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (2.26%) 48.66 47.50 - 50.90 1.1572 times
Fri 07 August 2026 48.66 (0.47%) 49.18 47.30 - 50.96 0.4336 times
Fri 31 July 2026 48.43 (-1.02%) 48.67 48.00 - 50.50 0.2738 times
Fri 24 July 2026 48.93 (-1.49%) 49.01 48.13 - 50.89 0.5555 times
Fri 17 July 2026 49.67 (0.96%) 49.03 47.99 - 50.69 0.8261 times
Fri 10 July 2026 49.20 (-0.91%) 49.67 48.10 - 51.58 0.9253 times
Fri 03 July 2026 49.65 (-0.48%) 49.90 48.00 - 50.89 0.6617 times
Thu 25 June 2026 49.89 (-3.2%) 52.25 49.80 - 52.25 1.3059 times
Fri 19 June 2026 51.54 (-0.1%) 51.96 50.00 - 52.69 1.0221 times
Fri 12 June 2026 51.59 (2.89%) 50.23 48.58 - 57.50 2.8389 times
Fri 05 June 2026 50.14 (-3.85%) 53.44 49.70 - 53.95 1.3746 times

weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 48.53 and 52.19

Monthly Target 145.68
Monthly Target 247.72
Monthly Target 349.34
Monthly Target 451.38
Monthly Target 553

Monthly price and volumes Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (2.75%) 49.18 47.30 - 50.96 0.3942 times
Fri 31 July 2026 48.43 (-3.98%) 50.44 47.99 - 51.58 0.7624 times
Tue 30 June 2026 50.44 (-3.28%) 53.44 48.58 - 57.50 1.6622 times
Fri 29 May 2026 52.15 (3.35%) 50.46 48.00 - 56.35 1.2683 times
Thu 30 April 2026 50.46 (1.45%) 50.98 49.00 - 55.00 0.9093 times
Mon 30 March 2026 49.74 (-3.34%) 52.50 45.90 - 55.88 0.9806 times
Fri 27 February 2026 51.46 (-4.53%) 54.84 49.00 - 54.84 0.7247 times
Fri 30 January 2026 53.90 (-2.09%) 54.00 48.02 - 55.98 0.7233 times
Wed 31 December 2025 55.05 (5.58%) 52.30 48.00 - 59.00 0.8847 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.6903 times
Fri 31 October 2025 56.35 (5.82%) 53.25 49.99 - 57.99 0.7275 times

monthly chart Nidl

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.26
20 day DMA 49.31
35 day DMA 49.51
50 day DMA 50.06
100 day DMA 50.5
150 day DMA 51.04
200 day DMA 51.56

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.4149.42
12 day EMA49.4149.3549.34
20 day EMA49.4649.4349.43
35 day EMA49.8249.8249.84
50 day EMA50.2150.2350.26

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.3949.58
12 day SMA49.2649.2549.24
20 day SMA49.3149.2949.31
35 day SMA49.5149.5349.59
50 day SMA50.0650.1250.18
100 day SMA50.550.5550.59
150 day SMA51.0451.0651.1
200 day SMA51.5651.5751.58
Back to top | Use Dark Theme