Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 53.93 and 59.75
| Daily Target 1 | 49.8 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 55.616666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 61.44 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.67 (2.8%) | 53.71 | 53.18 - 59.00 | 1.4792 times | Wed 10 December 2025 | 53.18 (0.57%) | 54.00 | 52.00 - 54.00 | 0.1108 times | Tue 09 December 2025 | 52.88 (7.76%) | 49.50 | 49.50 - 54.80 | 2.1657 times | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 1.8074 times | Fri 05 December 2025 | 50.76 (-0.02%) | 51.69 | 50.12 - 51.69 | 0.5585 times | Thu 04 December 2025 | 50.77 (-0.37%) | 51.00 | 50.51 - 51.70 | 0.2263 times | Wed 03 December 2025 | 50.96 (-0.47%) | 51.90 | 50.68 - 52.45 | 0.4347 times | Tue 02 December 2025 | 51.20 (0.51%) | 51.90 | 50.26 - 51.90 | 0.687 times | Mon 01 December 2025 | 50.94 (-2.3%) | 52.30 | 50.50 - 52.30 | 2.0369 times | Fri 28 November 2025 | 52.14 (3.53%) | 50.95 | 50.95 - 52.38 | 0.4934 times | Thu 27 November 2025 | 50.36 (-2.57%) | 52.00 | 50.00 - 52.00 | 1.3902 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 51.34 and 62.34
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 53.89 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.67 (7.7%) | 51.00 | 48.00 - 59.00 | 0.891 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6316 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7432 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.4938 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9373 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.8524 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3348 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.1886 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4034 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.5238 times | Fri 03 October 2025 | 51.89 (-2.24%) | 52.16 | 51.36 - 53.90 | 0.3963 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 51.34 and 62.34
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.67 (4.85%) | 52.30 | 48.00 - 59.00 | 0.2845 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1263 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4863 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6023 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4696 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.9001 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.0072 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.6981 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.4952 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9305 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6465 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.26 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.76 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 51.85 | 51.19 |
| 12 day EMA | 52.22 | 51.78 | 51.53 |
| 20 day EMA | 52.39 | 52.15 | 52.04 |
| 35 day EMA | 52.47 | 52.34 | 52.29 |
| 50 day EMA | 52.84 | 52.77 | 52.75 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.33 | 50.89 |
| 12 day SMA | 51.55 | 51.3 | 51.27 |
| 20 day SMA | 52.26 | 52.27 | 52.34 |
| 35 day SMA | 53.11 | 52.99 | 52.95 |
| 50 day SMA | 52.76 | 52.73 | 52.75 |
| 100 day SMA | 53.35 | 53.35 | 53.37 |
| 150 day SMA | 52.89 | 52.86 | 52.84 |
| 200 day SMA | 52.7 | 52.71 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.