Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 527.73 and 537.88
| Daily Target 1 | 525.05 |
| Daily Target 2 | 530.4 |
| Daily Target 3 | 535.2 |
| Daily Target 4 | 540.55 |
| Daily Target 5 | 545.35 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (-0.1%) | 540.00 | 529.85 - 540.00 | 0.1479 times | Fri 22 May 2026 | 536.30 (1.12%) | 536.05 | 528.80 - 538.15 | 0.1597 times | Thu 21 May 2026 | 530.35 (-1.97%) | 535.25 | 524.50 - 548.95 | 0.2824 times | Wed 20 May 2026 | 541.00 (-1.95%) | 522.00 | 522.00 - 545.80 | 5.9903 times | Tue 19 May 2026 | 551.75 (0.09%) | 540.05 | 540.05 - 557.80 | 0.5259 times | Mon 18 May 2026 | 551.25 (-0.15%) | 541.55 | 532.10 - 553.00 | 0.6136 times | Fri 15 May 2026 | 552.10 (-0.05%) | 557.95 | 541.60 - 557.95 | 0.3831 times | Thu 14 May 2026 | 552.35 (1.71%) | 539.35 | 525.05 - 554.75 | 0.8872 times | Wed 13 May 2026 | 543.05 (0.41%) | 539.90 | 531.80 - 545.25 | 0.4317 times | Tue 12 May 2026 | 540.85 (-0.22%) | 544.00 | 529.30 - 544.60 | 0.5782 times | Mon 11 May 2026 | 542.05 (-2.17%) | 551.00 | 523.00 - 570.00 | 11.9009 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 527.73 and 537.88
| Weekly Target 1 | 525.05 |
| Weekly Target 2 | 530.4 |
| Weekly Target 3 | 535.2 |
| Weekly Target 4 | 540.55 |
| Weekly Target 5 | 545.35 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (-0.1%) | 540.00 | 529.85 - 540.00 | 0.0345 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.768 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 3.3113 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.5059 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.4835 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.334 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.6715 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.3184 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.2252 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.3476 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2253 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 528.88 and 576.88
| Monthly Target 1 | 494.58 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 542.58333333333 |
| Monthly Target 4 | 563.17 |
| Monthly Target 5 | 590.58 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (2.19%) | 525.15 | 522.00 - 570.00 | 0.5529 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3911 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1221 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5051 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1792 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2537 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.2952 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2476 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 6.9633 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4898 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2501 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 544.24 |
| 20 day DMA | 543.35 |
| 35 day DMA | 521.92 |
| 50 day DMA | 503.66 |
| 100 day DMA | 496.72 |
| 150 day DMA | 508.6 |
| 200 day DMA | 506.27 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.48 | 539.84 | 541.61 |
| 12 day EMA | 540.57 | 541.45 | 542.39 |
| 20 day EMA | 536.07 | 536.1 | 536.08 |
| 35 day EMA | 522 | 521.19 | 520.3 |
| 50 day EMA | 504.37 | 503.09 | 501.73 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 542.13 | 545.29 |
| 12 day SMA | 544.24 | 545.9 | 547.68 |
| 20 day SMA | 543.35 | 541.33 | 539.71 |
| 35 day SMA | 521.92 | 519.99 | 518.33 |
| 50 day SMA | 503.66 | 502.15 | 500.72 |
| 100 day SMA | 496.72 | 496.45 | 496.16 |
| 150 day SMA | 508.6 | 508.74 | 508.88 |
| 200 day SMA | 506.27 | 505.54 | 504.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.