Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 473.13 and 489.58
| Daily Target 1 | 459.78 |
| Daily Target 2 | 470.02 |
| Daily Target 3 | 476.23333333333 |
| Daily Target 4 | 486.47 |
| Daily Target 5 | 492.68 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 480.25 (2.21%) | 466.00 | 466.00 - 482.45 | 1.197 times | Tue 24 March 2026 | 469.85 (2.2%) | 468.95 | 457.40 - 471.20 | 0.7497 times | Mon 23 March 2026 | 459.75 (0.48%) | 460.20 | 446.10 - 464.00 | 1.9349 times | Fri 20 March 2026 | 457.55 (1.07%) | 449.45 | 440.40 - 459.00 | 1.7388 times | Thu 19 March 2026 | 452.70 (0.58%) | 450.10 | 446.95 - 462.25 | 0.5867 times | Wed 18 March 2026 | 450.10 (0.64%) | 447.00 | 446.75 - 454.50 | 0.4135 times | Tue 17 March 2026 | 447.25 (0.72%) | 445.00 | 437.85 - 455.00 | 0.5729 times | Mon 16 March 2026 | 444.05 (-1.5%) | 450.90 | 436.85 - 452.30 | 1.1758 times | Fri 13 March 2026 | 450.80 (-0.7%) | 445.15 | 441.15 - 451.85 | 0.7524 times | Thu 12 March 2026 | 454.00 (0.52%) | 451.65 | 445.05 - 458.20 | 0.8784 times | Wed 11 March 2026 | 451.65 (-2.35%) | 460.60 | 450.00 - 463.55 | 1.1222 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 463.18 and 499.53
| Weekly Target 1 | 433.25 |
| Weekly Target 2 | 456.75 |
| Weekly Target 3 | 469.6 |
| Weekly Target 4 | 493.1 |
| Weekly Target 5 | 505.95 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 480.25 (4.96%) | 460.20 | 446.10 - 482.45 | 0.2572 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2974 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.4313 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.3761 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.1299 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.273 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 3.9263 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4487 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.5035 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3566 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1239 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 458.55 and 508.7
| Monthly Target 1 | 417.88 |
| Monthly Target 2 | 449.07 |
| Monthly Target 3 | 468.03333333333 |
| Monthly Target 4 | 499.22 |
| Monthly Target 5 | 518.18 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 480.25 (-0.66%) | 475.75 | 436.85 - 487.00 | 0.1059 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5269 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1869 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2646 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3079 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2583 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.2633 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5109 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2609 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3144 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1824 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 464.02 |
| 12 day DMA | 456.7 |
| 20 day DMA | 464.25 |
| 35 day DMA | 478.86 |
| 50 day DMA | 481.79 |
| 100 day DMA | 499.35 |
| 150 day DMA | 510.53 |
| 200 day DMA | 479.25 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.92 | 460.25 | 455.45 |
| 12 day EMA | 463.08 | 459.96 | 458.16 |
| 20 day EMA | 466.16 | 464.68 | 464.14 |
| 35 day EMA | 472.1 | 471.62 | 471.72 |
| 50 day EMA | 480.73 | 480.75 | 481.19 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.02 | 457.99 | 453.47 |
| 12 day SMA | 456.7 | 455.03 | 454.6 |
| 20 day SMA | 464.25 | 464.31 | 465.18 |
| 35 day SMA | 478.86 | 479.7 | 480.78 |
| 50 day SMA | 481.79 | 481.83 | 482.13 |
| 100 day SMA | 499.35 | 500.21 | 501.26 |
| 150 day SMA | 510.53 | 510.15 | 509.96 |
| 200 day SMA | 479.25 | 478.84 | 478.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.