Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 498.15 and 507.1
| Daily Target 1 | 496.45 |
| Daily Target 2 | 499.85 |
| Daily Target 3 | 505.4 |
| Daily Target 4 | 508.8 |
| Daily Target 5 | 514.35 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.8468 times | Tue 09 December 2025 | 509.60 (1.26%) | 503.15 | 498.05 - 514.00 | 1.9091 times | Mon 08 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 506.00 | 1.5839 times | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 1.773 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.3133 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.3062 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.215 times | Mon 01 December 2025 | 530.10 (1.16%) | 525.45 | 521.20 - 532.25 | 0.7296 times | Fri 28 November 2025 | 524.00 (-2.95%) | 539.60 | 521.65 - 539.60 | 0.8593 times | Thu 27 November 2025 | 539.95 (0.34%) | 535.00 | 532.00 - 541.95 | 0.4638 times | Wed 26 November 2025 | 538.10 (0.61%) | 532.25 | 532.00 - 541.75 | 0.4845 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 496.65 and 520.6
| Weekly Target 1 | 478.48 |
| Weekly Target 2 | 490.87 |
| Weekly Target 3 | 502.43333333333 |
| Weekly Target 4 | 514.82 |
| Weekly Target 5 | 526.38 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 514.00 | 0.6712 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.6708 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4337 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7247 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.8033 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.8862 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.0602 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.695 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7281 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.3268 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.9302 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 475.55 and 517.75
| Monthly Target 1 | 466.32 |
| Monthly Target 2 | 484.78 |
| Monthly Target 3 | 508.51666666667 |
| Monthly Target 4 | 526.98 |
| Monthly Target 5 | 550.72 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 503.25 (-3.96%) | 525.45 | 490.05 - 532.25 | 0.0853 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3082 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2643 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4346 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5229 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.267 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3218 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1867 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0873 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5217 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2993 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 505.25 |
| 12 day DMA | 518.55 |
| 20 day DMA | 524.84 |
| 35 day DMA | 540.22 |
| 50 day DMA | 544.64 |
| 100 day DMA | 502.45 |
| 150 day DMA | 466.27 |
| 200 day DMA | 457.01 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.38 | 509.45 | 509.37 |
| 12 day EMA | 516.04 | 518.36 | 519.95 |
| 20 day EMA | 523.9 | 526.07 | 527.8 |
| 35 day EMA | 533.31 | 535.08 | 536.58 |
| 50 day EMA | 542.61 | 544.22 | 545.63 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.25 | 505.92 | 508.56 |
| 12 day SMA | 518.55 | 522.41 | 524.93 |
| 20 day SMA | 524.84 | 526.48 | 528.71 |
| 35 day SMA | 540.22 | 541.06 | 541.69 |
| 50 day SMA | 544.64 | 546.15 | 547.13 |
| 100 day SMA | 502.45 | 501.02 | 499.48 |
| 150 day SMA | 466.27 | 465.63 | 464.96 |
| 200 day SMA | 457.01 | 456.91 | 456.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.