Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 7.08 and 7.57
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.7 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.15 (-0.69%) | 7.10 | 7.00 - 7.49 | 0.4094 times | Thu 09 April 2026 | 7.20 (-3.49%) | 7.20 | 6.78 - 7.24 | 1.0328 times | Wed 08 April 2026 | 7.46 (6.27%) | 6.75 | 6.75 - 7.66 | 0.178 times | Tue 07 April 2026 | 7.02 (2.33%) | 7.24 | 7.00 - 7.30 | 0.333 times | Mon 06 April 2026 | 6.86 (1.18%) | 6.92 | 6.81 - 7.33 | 0.1266 times | Thu 02 April 2026 | 6.78 (-1.31%) | 8.15 | 6.77 - 8.15 | 0.9163 times | Wed 01 April 2026 | 6.87 (19.06%) | 6.82 | 6.35 - 6.87 | 0.1584 times | Mon 30 March 2026 | 5.77 (-14.77%) | 7.25 | 5.77 - 7.25 | 0.7364 times | Fri 27 March 2026 | 6.77 (-1.46%) | 7.10 | 6.48 - 7.10 | 2.9752 times | Wed 25 March 2026 | 6.87 (-1.86%) | 6.27 | 6.27 - 7.49 | 3.1338 times | Tue 24 March 2026 | 7.00 (8.36%) | 6.77 | 5.89 - 7.30 | 1.3727 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.95 and 7.86
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.15 (5.46%) | 6.92 | 6.75 - 7.66 | 0.4793 times | Thu 02 April 2026 | 6.78 (0.15%) | 7.25 | 5.77 - 8.15 | 0.4174 times | Fri 27 March 2026 | 6.77 (3.36%) | 6.99 | 5.89 - 7.49 | 1.7727 times | Fri 20 March 2026 | 6.55 (-3.11%) | 7.20 | 6.37 - 7.20 | 0.9565 times | Fri 13 March 2026 | 6.76 (-14.43%) | 7.80 | 6.37 - 8.00 | 4.1416 times | Fri 06 March 2026 | 7.90 (-1.25%) | 8.00 | 6.87 - 8.00 | 0.6126 times | Fri 27 February 2026 | 8.00 (0.63%) | 8.20 | 7.75 - 8.45 | 0.2832 times | Fri 20 February 2026 | 7.95 (-9.04%) | 8.20 | 7.92 - 8.59 | 0.3272 times | Fri 13 February 2026 | 8.74 (0.11%) | 8.73 | 8.06 - 8.82 | 0.2902 times | Fri 06 February 2026 | 8.73 (7.78%) | 7.94 | 7.94 - 8.85 | 0.7192 times | Fri 30 January 2026 | 8.10 (-5.15%) | 8.00 | 7.71 - 8.75 | 0.4389 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.75 and 8.55
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.15 (23.92%) | 6.82 | 6.35 - 8.15 | 0.1446 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 1.5227 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.3223 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.4218 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5314 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.7129 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6524 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.9201 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.4618 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.3099 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.1249 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.09 | 7.03 |
| 12 day EMA | 6.98 | 6.95 | 6.91 |
| 20 day EMA | 7.03 | 7.02 | 7 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.06 | 7 |
| 12 day SMA | 6.85 | 6.8 | 6.76 |
| 20 day SMA | 6.83 | 6.82 | 6.82 |
| 35 day SMA | 7.29 | 7.34 | 7.38 |
| 50 day SMA | 7.65 | 7.66 | 7.68 |
| 100 day SMA | 8.51 | 8.54 | 8.57 |
| 150 day SMA | 9.23 | 9.25 | 9.27 |
| 200 day SMA | 9.42 | 9.43 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.