Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 8.04 and 8.8
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.31 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.78 (0%) | 8.82 | 8.06 - 8.82 | 1.0347 times | Wed 11 February 2026 | 8.78 (-0.23%) | 8.40 | 8.40 - 8.78 | 0.0318 times | Tue 10 February 2026 | 8.80 (0.8%) | 8.73 | 8.30 - 8.80 | 0.7948 times | Fri 06 February 2026 | 8.73 (2.71%) | 8.01 | 8.01 - 8.85 | 1.3088 times | Thu 05 February 2026 | 8.50 (-2.52%) | 8.39 | 8.39 - 8.76 | 2.8221 times | Wed 04 February 2026 | 8.72 (0.58%) | 8.80 | 8.10 - 8.80 | 1.8067 times | Tue 03 February 2026 | 8.67 (6.51%) | 8.01 | 8.01 - 8.81 | 0.1983 times | Sun 01 February 2026 | 8.14 (0.49%) | 7.94 | 7.94 - 8.52 | 0.0565 times | Fri 30 January 2026 | 8.10 (-1.7%) | 8.24 | 8.10 - 8.24 | 0.0901 times | Thu 29 January 2026 | 8.24 (0.24%) | 8.20 | 8.06 - 8.34 | 1.8563 times | Wed 28 January 2026 | 8.22 (1.36%) | 8.75 | 8.11 - 8.75 | 0.8646 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 8.42 and 9.18
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.78 (0.57%) | 8.73 | 8.06 - 8.82 | 0.396 times | Fri 06 February 2026 | 8.73 (7.78%) | 7.94 | 7.94 - 8.85 | 1.3175 times | Fri 30 January 2026 | 8.10 (-5.15%) | 8.00 | 7.71 - 8.75 | 0.8039 times | Fri 23 January 2026 | 8.54 (-2.73%) | 8.77 | 7.80 - 8.77 | 1.0274 times | Fri 16 January 2026 | 8.78 (1.04%) | 8.80 | 8.12 - 9.00 | 0.8392 times | Fri 09 January 2026 | 8.69 (-2.58%) | 8.77 | 8.45 - 9.39 | 0.5918 times | Fri 02 January 2026 | 8.92 (-0.89%) | 9.35 | 8.75 - 9.70 | 1.0219 times | Fri 26 December 2025 | 9.00 (-2.49%) | 9.90 | 8.93 - 9.90 | 2.7602 times | Fri 19 December 2025 | 9.23 (0.22%) | 9.15 | 8.70 - 9.62 | 0.5786 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.50 | 8.03 - 10.00 | 0.6635 times | Fri 05 December 2025 | 9.35 (-2.6%) | 9.67 | 8.98 - 9.79 | 0.4894 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 8.36 and 9.27
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.78 (8.4%) | 7.94 | 7.94 - 8.85 | 0.1824 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.4134 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5208 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.6986 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6394 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.9017 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.3926 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.2838 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.1024 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.8648 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.2207 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.69 | 8.64 |
| 12 day EMA | 8.6 | 8.57 | 8.53 |
| 20 day EMA | 8.61 | 8.59 | 8.57 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.96 | 8.97 | 8.98 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.71 | 8.68 |
| 12 day SMA | 8.48 | 8.46 | 8.41 |
| 20 day SMA | 8.45 | 8.44 | 8.45 |
| 35 day SMA | 8.73 | 8.73 | 8.73 |
| 50 day SMA | 8.89 | 8.9 | 8.93 |
| 100 day SMA | 9.72 | 9.74 | 9.77 |
| 150 day SMA | 9.87 | 9.87 | 9.88 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.