Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 547.8 and 568.15
| Daily Target 1 | 541.63 |
| Daily Target 2 | 553.97 |
| Daily Target 3 | 561.98333333333 |
| Daily Target 4 | 574.32 |
| Daily Target 5 | 582.33 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.30 (0.04%) | 570.00 | 549.65 - 570.00 | 1.5336 times | Mon 08 December 2025 | 566.10 (-1.82%) | 580.00 | 564.50 - 580.00 | 0.4163 times | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.5411 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.7078 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.506 times | Tue 02 December 2025 | 582.90 (-0.79%) | 587.60 | 580.25 - 595.00 | 0.7829 times | Mon 01 December 2025 | 587.55 (1.05%) | 574.70 | 574.70 - 590.00 | 0.7039 times | Fri 28 November 2025 | 581.45 (1.4%) | 585.00 | 576.30 - 585.00 | 0.8404 times | Thu 27 November 2025 | 573.45 (-1.31%) | 585.00 | 567.60 - 590.50 | 2.3418 times | Wed 26 November 2025 | 581.05 (-0.95%) | 590.00 | 580.00 - 592.30 | 1.6262 times | Tue 25 November 2025 | 586.65 (-0.74%) | 591.00 | 584.00 - 600.00 | 1.6233 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 542.8 and 573.15
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 550.63 |
| Weekly Target 3 | 565.31666666667 |
| Weekly Target 4 | 580.98 |
| Weekly Target 5 | 595.67 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.30 (-1.79%) | 580.00 | 549.65 - 580.00 | 0.3982 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.6621 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.491 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.4817 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.846 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7035 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4701 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.7103 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 1.1041 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.133 times | Fri 03 October 2025 | 732.70 (1.43%) | 727.10 | 696.50 - 755.00 | 1.6368 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 535.3 and 580.65
| Monthly Target 1 | 524.97 |
| Monthly Target 2 | 545.63 |
| Monthly Target 3 | 570.31666666667 |
| Monthly Target 4 | 590.98 |
| Monthly Target 5 | 615.67 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.30 (-2.61%) | 574.70 | 549.65 - 595.00 | 0.1285 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6695 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5409 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2966 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5842 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6682 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.9199 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0727 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.9078 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.2118 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3514 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 575.05 |
| 12 day DMA | 579.94 |
| 20 day DMA | 593.85 |
| 35 day DMA | 626.18 |
| 50 day DMA | 651.13 |
| 100 day DMA | 677.14 |
| 150 day DMA | 700.72 |
| 200 day DMA | 694.61 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.17 | 576.61 | 581.86 |
| 12 day EMA | 583.49 | 586.61 | 590.34 |
| 20 day EMA | 597.11 | 600.35 | 603.95 |
| 35 day EMA | 622.01 | 625.29 | 628.78 |
| 50 day EMA | 649.23 | 652.61 | 656.14 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.05 | 578.37 | 582.66 |
| 12 day SMA | 579.94 | 583.64 | 587.54 |
| 20 day SMA | 593.85 | 596.22 | 599.58 |
| 35 day SMA | 626.18 | 629.47 | 631.97 |
| 50 day SMA | 651.13 | 655.05 | 658.13 |
| 100 day SMA | 677.14 | 678.88 | 680.74 |
| 150 day SMA | 700.72 | 701.44 | 702.29 |
| 200 day SMA | 694.61 | 695.69 | 696.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.