Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 554.38 and 572.48
| Daily Target 1 | 549.45 |
| Daily Target 2 | 559.3 |
| Daily Target 3 | 567.55 |
| Daily Target 4 | 577.4 |
| Daily Target 5 | 585.65 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.15 (0.15%) | 570.00 | 557.70 - 575.80 | 0.9663 times | Wed 11 February 2026 | 568.30 (-1.16%) | 574.95 | 565.20 - 580.00 | 0.6181 times | Tue 10 February 2026 | 574.95 (-1.18%) | 581.90 | 574.50 - 584.15 | 0.5161 times | Mon 09 February 2026 | 581.80 (0.49%) | 570.30 | 570.30 - 590.00 | 0.8318 times | Fri 06 February 2026 | 578.95 (-0.64%) | 579.95 | 566.20 - 588.60 | 0.4889 times | Thu 05 February 2026 | 582.70 (2.45%) | 568.80 | 562.95 - 585.45 | 1.9625 times | Wed 04 February 2026 | 568.75 (4.78%) | 540.00 | 540.00 - 573.80 | 1.071 times | Tue 03 February 2026 | 542.80 (6.16%) | 511.00 | 511.00 - 545.60 | 0.961 times | Mon 02 February 2026 | 511.30 (-4.16%) | 525.00 | 503.10 - 525.00 | 1.9397 times | Sun 01 February 2026 | 533.50 (-1.11%) | 525.05 | 515.40 - 555.00 | 0.6445 times | Fri 30 January 2026 | 539.50 (0.69%) | 535.95 | 517.00 - 541.00 | 1.5546 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 547.28 and 579.58
| Weekly Target 1 | 539.98 |
| Weekly Target 2 | 554.57 |
| Weekly Target 3 | 572.28333333333 |
| Weekly Target 4 | 586.87 |
| Weekly Target 5 | 604.58 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.15 (-1.69%) | 570.30 | 557.70 - 590.00 | 0.7874 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.8978 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 1.0518 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 1.0049 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5697 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.126 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4188 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3867 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.769 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9879 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.785 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 536.13 and 623.03
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 518.17 |
| Monthly Target 3 | 554.08333333333 |
| Monthly Target 4 | 605.07 |
| Monthly Target 5 | 640.98 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.15 (5.5%) | 525.05 | 503.10 - 590.00 | 0.3489 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5373 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5151 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8696 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6873 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.6476 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.7424 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8491 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.4397 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.3631 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.1535 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 574.63 |
| 12 day DMA | 557.29 |
| 20 day DMA | 533.28 |
| 35 day DMA | 546.42 |
| 50 day DMA | 555.17 |
| 100 day DMA | 609.7 |
| 150 day DMA | 641.38 |
| 200 day DMA | 666.71 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.86 | 570.21 | 571.16 |
| 12 day EMA | 558.09 | 556.08 | 553.86 |
| 20 day EMA | 551.29 | 549.41 | 547.42 |
| 35 day EMA | 552.13 | 551.13 | 550.12 |
| 50 day EMA | 559.21 | 558.8 | 558.41 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.63 | 577.34 | 577.43 |
| 12 day SMA | 557.29 | 551.18 | 544.42 |
| 20 day SMA | 533.28 | 531.06 | 529.36 |
| 35 day SMA | 546.42 | 546.87 | 547.21 |
| 50 day SMA | 555.17 | 555.45 | 555.83 |
| 100 day SMA | 609.7 | 610.97 | 612.21 |
| 150 day SMA | 641.38 | 642.53 | 643.72 |
| 200 day SMA | 666.71 | 667.33 | 667.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.