Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 455.88 and 474.68
| Daily Target 1 | 441.72 |
| Daily Target 2 | 451.23 |
| Daily Target 3 | 460.51666666667 |
| Daily Target 4 | 470.03 |
| Daily Target 5 | 479.32 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 460.75 (-0.56%) | 451.00 | 451.00 - 469.80 | 2.2121 times | Fri 27 March 2026 | 463.35 (-1.23%) | 469.15 | 455.20 - 473.70 | 0.7428 times | Wed 25 March 2026 | 469.10 (-0.78%) | 475.00 | 467.60 - 484.35 | 0.7453 times | Tue 24 March 2026 | 472.80 (0.06%) | 478.50 | 465.95 - 485.60 | 0.546 times | Mon 23 March 2026 | 472.50 (-5.03%) | 495.00 | 466.05 - 495.00 | 0.5159 times | Fri 20 March 2026 | 497.55 (1.36%) | 495.00 | 490.25 - 505.95 | 0.4367 times | Thu 19 March 2026 | 490.85 (0.45%) | 485.00 | 472.15 - 494.05 | 0.5829 times | Wed 18 March 2026 | 488.65 (1.55%) | 478.70 | 478.70 - 492.90 | 0.4668 times | Tue 17 March 2026 | 481.20 (0.02%) | 480.70 | 479.35 - 483.75 | 1.1201 times | Mon 16 March 2026 | 481.10 (-0.02%) | 481.15 | 462.70 - 490.20 | 2.6314 times | Fri 13 March 2026 | 481.20 (-2.9%) | 495.00 | 478.00 - 495.00 | 0.691 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 455.88 and 474.68
| Weekly Target 1 | 441.72 |
| Weekly Target 2 | 451.23 |
| Weekly Target 3 | 460.51666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 479.32 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 460.75 (-0.56%) | 451.00 | 451.00 - 469.80 | 0.8854 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 1.0206 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.0964 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2611 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.2845 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.4838 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.252 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.5966 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.3639 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.7559 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.7222 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 400.88 and 510.88
| Monthly Target 1 | 380.92 |
| Monthly Target 2 | 420.83 |
| Monthly Target 3 | 490.91666666667 |
| Monthly Target 4 | 530.83 |
| Monthly Target 5 | 600.92 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.1886 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.4894 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5395 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5172 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8732 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6901 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.6544 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.7454 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8526 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.4497 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.3687 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 467.7 |
| 12 day DMA | 479.55 |
| 20 day DMA | 497.3 |
| 35 day DMA | 525.75 |
| 50 day DMA | 523.87 |
| 100 day DMA | 555.12 |
| 150 day DMA | 603.16 |
| 200 day DMA | 634.84 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.7 | 472.67 | 477.33 |
| 12 day EMA | 481.79 | 485.61 | 489.66 |
| 20 day EMA | 494.09 | 497.6 | 501.2 |
| 35 day EMA | 506.05 | 508.72 | 511.39 |
| 50 day EMA | 519.01 | 521.39 | 523.76 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.7 | 475.06 | 480.56 |
| 12 day SMA | 479.55 | 483.15 | 487.45 |
| 20 day SMA | 497.3 | 501.61 | 505.5 |
| 35 day SMA | 525.75 | 529.23 | 532.24 |
| 50 day SMA | 523.87 | 525.15 | 526.57 |
| 100 day SMA | 555.12 | 557.4 | 559.53 |
| 150 day SMA | 603.16 | 604.76 | 606.31 |
| 200 day SMA | 634.84 | 636.61 | 638.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.