Shashank 540221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashank 540221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashank

Strong Daily Stock price targets for Shashank 540221 are 32.43 and 32.43

Daily Target 132.43
Daily Target 232.43
Daily Target 332.43
Daily Target 432.43
Daily Target 532.43

Daily price and volume Shashank

Date Closing Open Range Volume
Fri 10 April 2026 32.43 (4.99%) 32.43 32.43 - 32.43 9.8135 times
Tue 03 February 2026 30.89 (5%) 30.89 30.89 - 30.89 0.0003 times
Wed 20 August 2025 29.42 (5%) 29.42 29.42 - 29.42 0.0002 times
Tue 24 June 2025 28.02 (4.98%) 28.02 28.02 - 28.02 0.0003 times
Mon 24 February 2025 26.69 (5%) 26.69 26.69 - 26.69 0.0005 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.0002 times
Thu 27 June 2024 24.21 (4.99%) 24.21 24.21 - 24.21 0.0002 times
Wed 19 June 2024 23.06 (4.96%) 23.06 23.06 - 23.06 0.184 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.0002 times
Mon 18 March 2024 20.93 (4.96%) 20.93 20.93 - 20.93 0.0008 times
Wed 13 March 2024 19.94 (-4.96%) 19.94 19.94 - 19.94 0.0008 times

Daily chart Shashank

Weekly price and charts Shashank

Strong weekly Stock price targets for Shashank 540221 are 31.66 and 33.2

Weekly Target 130.38
Weekly Target 231.4
Weekly Target 331.916666666667
Weekly Target 432.94
Weekly Target 533.46

Weekly price and volumes for Shashank

Date Closing Open Range Volume
Fri 10 April 2026 32.43 (10.23%) 30.89 30.89 - 32.43 9.8086 times
Wed 20 August 2025 29.42 (15.74%) 26.69 26.69 - 29.42 0.0009 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.0002 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 0.1841 times
Fri 19 April 2024 21.97 (10.18%) 20.93 20.93 - 21.97 0.0009 times
Wed 13 March 2024 19.94 (-0.25%) 20.98 19.94 - 20.98 0.0011 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0012 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0012 times
Wed 22 November 2023 12.60 (57.5%) 8.00 8.00 - 12.60 0.0011 times
Thu 24 March 2022 8.00 (-4.88%) 8.41 8.00 - 8.41 0.0008 times
Fri 20 August 2021 8.41 (-18.43%) 9.80 8.41 - 9.80 0.0011 times

weekly chart Shashank

Monthly price and charts Shashank

Strong monthly Stock price targets for Shashank 540221 are 32.43 and 32.43

Monthly Target 132.43
Monthly Target 232.43
Monthly Target 332.43
Monthly Target 432.43
Monthly Target 532.43

Monthly price and volumes Shashank

Date Closing Open Range Volume
Fri 10 April 2026 32.43 (4.99%) 32.43 32.43 - 32.43 9.8113 times
Tue 03 February 2026 30.89 (5%) 30.89 30.89 - 30.89 0.0003 times
Wed 20 August 2025 29.42 (5%) 29.42 29.42 - 29.42 0.0002 times
Tue 24 June 2025 28.02 (4.98%) 28.02 28.02 - 28.02 0.0003 times
Mon 24 February 2025 26.69 (10.24%) 25.42 25.42 - 26.69 0.0006 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 0.1841 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.0002 times
Mon 18 March 2024 20.93 (-0.24%) 19.94 19.94 - 20.93 0.0015 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0003 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0012 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0012 times

monthly chart Shashank

DMA SMA EMA moving averages of Shashank 540221

DMA (daily moving average) of Shashank 540221

DMA period DMA value
5 day DMA 29.49
12 day DMA 25.33
20 day DMA 20.66
35 day DMA 16.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shashank 540221

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6228.2226.89
12 day EMA25.7524.5323.37
20 day EMA22.8521.8420.89
35 day EMA19.2218.4417.71
50 day EMA000

SMA (simple moving average) of Shashank 540221

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4928.0926.75
12 day SMA25.3324.2923.31
20 day SMA20.6619.4618.36
35 day SMA16.9816.5416.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme