Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1935.93 and 1983.08
| Daily Target 1 | 1926.57 |
| Daily Target 2 | 1945.28 |
| Daily Target 3 | 1973.7166666667 |
| Daily Target 4 | 1992.43 |
| Daily Target 5 | 2020.87 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1964.00 (-1.26%) | 1989.05 | 1955.00 - 2002.15 | 1.3249 times | Thu 01 October 2026 | 1989.00 (0.17%) | 1977.05 | 1952.00 - 2006.35 | 1.319 times | Tue 29 September 2026 | 1985.60 (-1.31%) | 2019.95 | 1984.90 - 2025.00 | 0.9528 times | Mon 28 September 2026 | 2012.00 (0.55%) | 2001.50 | 1985.60 - 2013.25 | 0.4336 times | Fri 25 September 2026 | 2001.00 (-1.25%) | 2025.00 | 1977.30 - 2038.40 | 1.1726 times | Thu 24 September 2026 | 2026.25 (-0.42%) | 2020.10 | 2020.10 - 2054.55 | 1.0777 times | Wed 23 September 2026 | 2034.80 (1.48%) | 2010.00 | 2001.85 - 2037.45 | 0.513 times | Tue 22 September 2026 | 2005.10 (-0.64%) | 2013.30 | 2001.80 - 2032.50 | 0.8308 times | Mon 21 September 2026 | 2018.00 (3.21%) | 1964.50 | 1964.50 - 2023.00 | 1.6074 times | Fri 18 September 2026 | 1955.25 (-0.06%) | 1960.00 | 1955.25 - 1981.25 | 0.7682 times | Thu 17 September 2026 | 1956.40 (2.64%) | 1891.30 | 1891.30 - 1963.80 | 0.7323 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1935.93 and 1983.08
| Weekly Target 1 | 1926.57 |
| Weekly Target 2 | 1945.28 |
| Weekly Target 3 | 1973.7166666667 |
| Weekly Target 4 | 1992.43 |
| Weekly Target 5 | 2020.87 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1964.00 (-1.26%) | 1989.05 | 1955.00 - 2002.15 | 0.3029 times | Thu 01 October 2026 | 1989.00 (-0.6%) | 2001.50 | 1952.00 - 2025.00 | 0.6185 times | Fri 25 September 2026 | 2001.00 (2.34%) | 1964.50 | 1964.50 - 2054.55 | 1.1891 times | Fri 18 September 2026 | 1955.25 (-0.77%) | 1973.00 | 1863.75 - 1981.25 | 1.8792 times | Fri 11 September 2026 | 1970.35 (7.08%) | 1826.95 | 1826.95 - 1981.45 | 1.0021 times | Fri 04 September 2026 | 1840.00 (-4.92%) | 1944.95 | 1812.00 - 1947.90 | 0.8408 times | Fri 28 August 2026 | 1935.30 (6.65%) | 1801.35 | 1790.00 - 1939.00 | 1.183 times | Fri 21 August 2026 | 1814.65 (-0.02%) | 1761.00 | 1760.95 - 1836.45 | 1.0246 times | Fri 14 August 2026 | 1814.95 (-2.16%) | 1850.40 | 1777.25 - 1870.00 | 0.8983 times | Fri 07 August 2026 | 1855.00 (2.14%) | 1820.00 | 1788.75 - 1858.95 | 1.0615 times | Fri 31 July 2026 | 1816.10 (13.34%) | 1631.80 | 1618.80 - 1826.00 | 4.5969 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1930.83 and 1985.18
| Monthly Target 1 | 1919.77 |
| Monthly Target 2 | 1941.88 |
| Monthly Target 3 | 1974.1166666667 |
| Monthly Target 4 | 1996.23 |
| Monthly Target 5 | 2028.47 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1964.00 (-1.09%) | 1977.05 | 1952.00 - 2006.35 | 0.0896 times | Tue 29 September 2026 | 1985.60 (4.12%) | 1894.05 | 1812.00 - 2054.55 | 0.7361 times | Mon 31 August 2026 | 1907.00 (5.01%) | 1820.00 | 1760.95 - 1947.90 | 0.6565 times | Fri 31 July 2026 | 1816.10 (19.66%) | 1523.00 | 1450.00 - 1826.00 | 1.4831 times | Tue 30 June 2026 | 1517.75 (11.47%) | 1365.80 | 1343.00 - 1530.30 | 1.5695 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 1.9849 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6516 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6455 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7828 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4006 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.6718 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1990.32 |
| 12 day DMA | 1987.78 |
| 20 day DMA | 1957.1 |
| 35 day DMA | 1911.16 |
| 50 day DMA | 1873.2 |
| 100 day DMA | 1651.54 |
| 150 day DMA | 1456.53 |
| 200 day DMA | 1350.39 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.63 | 1996.45 | 2000.18 |
| 12 day EMA | 1979.67 | 1982.52 | 1981.34 |
| 20 day EMA | 1957.34 | 1956.64 | 1953.24 |
| 35 day EMA | 1909.55 | 1906.34 | 1901.47 |
| 50 day EMA | 1859.32 | 1855.05 | 1849.58 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.32 | 2002.77 | 2011.93 |
| 12 day SMA | 1987.78 | 1984.37 | 1982.81 |
| 20 day SMA | 1957.1 | 1952.05 | 1945.6 |
| 35 day SMA | 1911.16 | 1907.64 | 1903.96 |
| 50 day SMA | 1873.2 | 1865.47 | 1857.55 |
| 100 day SMA | 1651.54 | 1644.19 | 1636.37 |
| 150 day SMA | 1456.53 | 1450.25 | 1443.91 |
| 200 day SMA | 1350.39 | 1345.67 | 1340.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.