Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1404.8 and 1455.85
| Daily Target 1 | 1363.3 |
| Daily Target 2 | 1395.25 |
| Daily Target 3 | 1414.35 |
| Daily Target 4 | 1446.3 |
| Daily Target 5 | 1465.4 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1427.20 (2.34%) | 1394.50 | 1382.40 - 1433.45 | 3.4687 times | Wed 03 June 2026 | 1394.50 (0.82%) | 1387.50 | 1370.75 - 1396.80 | 0.567 times | Tue 02 June 2026 | 1383.20 (-0.37%) | 1388.40 | 1371.35 - 1389.10 | 1.0788 times | Mon 01 June 2026 | 1388.40 (1.97%) | 1365.80 | 1358.15 - 1398.55 | 0.7666 times | Fri 29 May 2026 | 1361.60 (-1.42%) | 1382.25 | 1357.00 - 1394.00 | 0.5119 times | Wed 27 May 2026 | 1381.15 (0.54%) | 1371.95 | 1365.35 - 1390.90 | 0.324 times | Tue 26 May 2026 | 1373.80 (1.19%) | 1355.05 | 1355.05 - 1376.25 | 0.6306 times | Mon 25 May 2026 | 1357.70 (1.07%) | 1343.45 | 1340.15 - 1363.00 | 0.2913 times | Fri 22 May 2026 | 1343.30 (-0.55%) | 1358.00 | 1332.10 - 1358.00 | 0.6086 times | Thu 21 May 2026 | 1350.70 (-0.78%) | 1371.50 | 1342.05 - 1371.50 | 1.7525 times | Wed 20 May 2026 | 1361.30 (1.21%) | 1335.95 | 1335.95 - 1363.75 | 0.8588 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1392.68 and 1467.98
| Weekly Target 1 | 1330.97 |
| Weekly Target 2 | 1379.08 |
| Weekly Target 3 | 1406.2666666667 |
| Weekly Target 4 | 1454.38 |
| Weekly Target 5 | 1481.57 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1427.20 (4.82%) | 1365.80 | 1358.15 - 1433.45 | 0.9344 times | Fri 29 May 2026 | 1361.60 (1.36%) | 1343.45 | 1340.15 - 1394.00 | 0.2793 times | Fri 22 May 2026 | 1343.30 (1.42%) | 1316.55 | 1307.20 - 1371.50 | 0.9674 times | Fri 15 May 2026 | 1324.45 (7.73%) | 1228.50 | 1222.20 - 1328.70 | 2.2347 times | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 3.2222 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.4757 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.4399 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.3058 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 0.6438 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.4968 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 0.6765 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1392.68 and 1467.98
| Monthly Target 1 | 1330.97 |
| Monthly Target 2 | 1379.08 |
| Monthly Target 3 | 1406.2666666667 |
| Monthly Target 4 | 1454.38 |
| Monthly Target 5 | 1481.57 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1427.20 (4.82%) | 1365.80 | 1358.15 - 1433.45 | 0.2886 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 2.0706 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6797 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6734 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8166 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4611 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7008 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0378 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.4712 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8002 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6017 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1390.98 |
| 12 day DMA | 1372.32 |
| 20 day DMA | 1334.38 |
| 35 day DMA | 1245.08 |
| 50 day DMA | 1180.84 |
| 100 day DMA | 1101.47 |
| 150 day DMA | 1072.55 |
| 200 day DMA | 1023.81 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.9 | 1381.75 | 1375.38 |
| 12 day EMA | 1365.97 | 1354.84 | 1347.63 |
| 20 day EMA | 1327.17 | 1316.64 | 1308.45 |
| 35 day EMA | 1260.26 | 1250.43 | 1241.95 |
| 50 day EMA | 1186.48 | 1176.66 | 1167.77 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.98 | 1381.77 | 1377.63 |
| 12 day SMA | 1372.32 | 1363.98 | 1358.15 |
| 20 day SMA | 1334.38 | 1321.84 | 1310.32 |
| 35 day SMA | 1245.08 | 1235.38 | 1226.91 |
| 50 day SMA | 1180.84 | 1171.95 | 1163.43 |
| 100 day SMA | 1101.47 | 1098.22 | 1095.35 |
| 150 day SMA | 1072.55 | 1069.19 | 1066.03 |
| 200 day SMA | 1023.81 | 1020.87 | 1018.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.