Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.66 and 1.78

Daily Target 11.57
Daily Target 21.63
Daily Target 31.69
Daily Target 41.75
Daily Target 51.81

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (-0.59%) 1.66 1.63 - 1.75 0.2304 times
Thu 06 August 2026 1.70 (7.59%) 1.64 1.58 - 1.75 1.6428 times
Wed 05 August 2026 1.58 (3.95%) 1.52 1.52 - 1.66 0.1756 times
Tue 04 August 2026 1.52 (-5%) 1.64 1.37 - 1.78 0.2944 times
Mon 03 August 2026 1.60 (-4.76%) 1.57 1.55 - 1.84 0.9123 times
Fri 31 July 2026 1.68 (1.2%) 1.84 1.65 - 1.84 2.5573 times
Thu 30 July 2026 1.66 (12.93%) 1.49 1.46 - 1.75 2.1828 times
Wed 29 July 2026 1.47 (0%) 1.47 1.37 - 1.55 0.3899 times
Tue 28 July 2026 1.47 (0.68%) 1.46 1.42 - 1.51 0.0463 times
Mon 27 July 2026 1.46 (3.55%) 1.44 1.41 - 1.56 1.5681 times
Fri 24 July 2026 1.41 (-0.7%) 1.41 1.28 - 1.65 2.2372 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.53 and 2

Weekly Target 11.16
Weekly Target 21.43
Weekly Target 31.6333333333333
Weekly Target 41.9
Weekly Target 52.1

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (0.6%) 1.57 1.37 - 1.84 1.485 times
Fri 31 July 2026 1.68 (19.15%) 1.44 1.37 - 1.84 3.0765 times
Fri 24 July 2026 1.41 (6.02%) 1.33 1.28 - 1.65 2.022 times
Fri 17 July 2026 1.33 (3.91%) 1.26 1.22 - 1.50 1.0158 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.1531 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 0.5935 times
Thu 25 June 2026 1.35 (1.5%) 1.33 1.31 - 1.39 0.2593 times
Fri 19 June 2026 1.33 (3.1%) 1.31 1.31 - 1.39 0.3962 times
Fri 12 June 2026 1.29 (-7.19%) 1.54 1.15 - 1.54 0.4025 times
Fri 05 June 2026 1.39 (0.72%) 1.43 1.30 - 1.56 0.596 times
Fri 29 May 2026 1.38 (-1.43%) 1.40 1.26 - 1.49 0.2007 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.53 and 2

Monthly Target 11.16
Monthly Target 21.43
Monthly Target 31.6333333333333
Monthly Target 41.9
Monthly Target 52.1

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (0.6%) 1.57 1.37 - 1.84 0.3998 times
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.7721 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.5204 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.5022 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.8067 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.56 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.7148 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.7074 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.7635 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.2529 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 2.2023 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.56
20 day DMA 1.48
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.4
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.57
12 day EMA1.571.551.52
20 day EMA1.521.51.48
35 day EMA1.471.461.45
50 day EMA1.421.411.4

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.61
12 day SMA1.561.531.51
20 day SMA1.481.461.44
35 day SMA1.41.391.38
50 day SMA1.391.381.38
100 day SMA1.41.41.39
150 day SMA1.381.381.38
200 day SMA1.441.451.45
Back to top | Use Dark Theme