Login or Join
HomepageVsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl
Strong Daily Stock price targets for Vsl 540252 are 9.71 and 10.12
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.45 |
Daily price and volume Vsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.95 (-1.29%) | 10.05 | 9.88 - 10.29 | 0.6415 times | Tue 14 July 2026 | 10.08 (-0.1%) | 9.92 | 9.92 - 10.26 | 0.1326 times | Mon 13 July 2026 | 10.09 (0.3%) | 10.06 | 10.01 - 10.41 | 0.3846 times | Fri 10 July 2026 | 10.06 (0.4%) | 10.03 | 9.74 - 10.45 | 1.4271 times | Thu 09 July 2026 | 10.02 (6.48%) | 9.98 | 9.40 - 10.59 | 2.5983 times | Wed 08 July 2026 | 9.41 (-7.75%) | 10.01 | 9.05 - 10.32 | 1.0179 times | Tue 07 July 2026 | 10.20 (-4.67%) | 10.97 | 9.92 - 11.01 | 0.6498 times | Fri 03 July 2026 | 10.70 (0.94%) | 10.79 | 10.55 - 10.90 | 0.1321 times | Thu 02 July 2026 | 10.60 (0.76%) | 10.46 | 10.39 - 10.90 | 1.2667 times | Wed 01 July 2026 | 10.52 (-3.04%) | 10.95 | 10.44 - 10.95 | 1.7494 times | Tue 30 June 2026 | 10.85 (0.09%) | 10.84 | 10.40 - 11.10 | 0.8315 times |
Weekly price and charts Vsl
Strong weekly Stock price targets for Vsl 540252 are 9.65 and 10.18
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Vsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.95 (-1.09%) | 10.06 | 9.88 - 10.41 | 0.3224 times | Fri 10 July 2026 | 10.06 (-5.98%) | 10.97 | 9.05 - 11.01 | 1.584 times | Fri 03 July 2026 | 10.70 (-1.2%) | 10.83 | 10.39 - 11.10 | 1.1463 times | Thu 25 June 2026 | 10.83 (-1.81%) | 11.13 | 10.27 - 11.24 | 0.4862 times | Fri 19 June 2026 | 11.03 (5.96%) | 10.10 | 10.10 - 11.24 | 1.0391 times | Fri 12 June 2026 | 10.41 (-4.76%) | 10.92 | 9.40 - 11.40 | 0.8613 times | Fri 05 June 2026 | 10.93 (-8%) | 11.55 | 10.48 - 11.99 | 1.3415 times | Fri 29 May 2026 | 11.88 (2.15%) | 11.99 | 10.38 - 11.99 | 0.8399 times | Fri 22 May 2026 | 11.63 (-5.45%) | 12.25 | 10.63 - 12.49 | 0.8092 times | Fri 15 May 2026 | 12.30 (-2.46%) | 12.70 | 10.82 - 12.75 | 1.5702 times | Fri 08 May 2026 | 12.61 (4.73%) | 11.98 | 11.95 - 12.99 | 3.7885 times |
Monthly price and charts Vsl
Strong monthly Stock price targets for Vsl 540252 are 8.52 and 10.48
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Vsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.95 (-8.29%) | 10.95 | 9.05 - 11.01 | 0.6802 times | Tue 30 June 2026 | 10.85 (-8.67%) | 11.55 | 9.40 - 11.99 | 0.9774 times | Fri 29 May 2026 | 11.88 (-1.33%) | 11.98 | 10.38 - 12.99 | 1.713 times | Thu 30 April 2026 | 12.04 (9.45%) | 11.00 | 10.95 - 12.89 | 2.3689 times | Mon 30 March 2026 | 11.00 (24.15%) | 8.60 | 8.30 - 11.20 | 2.2688 times | Fri 27 February 2026 | 8.86 (6.24%) | 8.04 | 8.00 - 9.70 | 0.9288 times | Fri 30 January 2026 | 8.34 (4.25%) | 8.10 | 6.82 - 9.40 | 0.5006 times | Wed 31 December 2025 | 8.00 (1.65%) | 8.10 | 7.56 - 9.10 | 0.2543 times | Fri 28 November 2025 | 7.87 (-1.38%) | 8.12 | 7.73 - 8.55 | 0.1271 times | Fri 31 October 2025 | 7.98 (-4.2%) | 8.21 | 7.75 - 8.49 | 0.1809 times | Tue 30 September 2025 | 8.33 (3.48%) | 7.85 | 7.70 - 8.90 | 0.1961 times |
Indicator Analysis of Vsl
Please login to view indicator analysis. or View indicator analysis of Vsl 540252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.09 | 10.09 |
| 12 day EMA | 10.23 | 10.28 | 10.32 |
| 20 day EMA | 10.43 | 10.48 | 10.52 |
| 35 day EMA | 10.77 | 10.82 | 10.86 |
| 50 day EMA | 11.1 | 11.15 | 11.19 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.93 | 9.96 |
| 12 day SMA | 10.28 | 10.35 | 10.39 |
| 20 day SMA | 10.52 | 10.57 | 10.58 |
| 35 day SMA | 10.74 | 10.79 | 10.83 |
| 50 day SMA | 11.14 | 11.18 | 11.22 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10 | 9.99 | 9.97 |
| 200 day SMA | 9.52 | 9.51 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.