Login or Join
HomepageVsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl
Strong Daily Stock price targets for Vsl 540252 are 8.11 and 8.6
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.99 |
Daily price and volume Vsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.42 (0.72%) | 8.78 | 8.29 - 8.78 | 0.4028 times | Wed 10 December 2025 | 8.36 (-1.76%) | 8.51 | 8.21 - 8.65 | 0.2962 times | Tue 09 December 2025 | 8.51 (-2.52%) | 8.61 | 8.13 - 8.99 | 1.1114 times | Mon 08 December 2025 | 8.73 (-0.57%) | 8.80 | 8.59 - 9.10 | 1.0656 times | Fri 05 December 2025 | 8.78 (1.97%) | 8.64 | 8.60 - 9.09 | 1.572 times | Thu 04 December 2025 | 8.61 (3.61%) | 8.50 | 8.21 - 9.00 | 1.5271 times | Wed 03 December 2025 | 8.31 (4.27%) | 8.19 | 7.82 - 8.50 | 2.4821 times | Tue 02 December 2025 | 7.97 (2.97%) | 7.84 | 7.62 - 8.12 | 0.9468 times | Mon 01 December 2025 | 7.74 (-1.65%) | 8.10 | 7.56 - 8.10 | 0.3855 times | Fri 28 November 2025 | 7.87 (0.25%) | 7.95 | 7.77 - 7.95 | 0.2106 times | Thu 27 November 2025 | 7.85 (-0.25%) | 7.97 | 7.76 - 7.97 | 0.1766 times |
Weekly price and charts Vsl
Strong weekly Stock price targets for Vsl 540252 are 7.79 and 8.76
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Vsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.42 (-4.1%) | 8.80 | 8.13 - 9.10 | 1.2754 times | Fri 05 December 2025 | 8.78 (11.56%) | 8.10 | 7.56 - 9.09 | 3.0659 times | Fri 28 November 2025 | 7.87 (-0.25%) | 7.88 | 7.73 - 7.99 | 0.3674 times | Fri 21 November 2025 | 7.89 (-1.87%) | 8.02 | 7.80 - 8.09 | 0.4376 times | Fri 14 November 2025 | 8.04 (-3.83%) | 8.37 | 7.99 - 8.40 | 0.6011 times | Fri 07 November 2025 | 8.36 (4.76%) | 8.12 | 7.81 - 8.55 | 1.2161 times | Fri 31 October 2025 | 7.98 (-0.37%) | 8.16 | 7.75 - 8.16 | 1.0756 times | Thu 23 October 2025 | 8.01 (0.12%) | 7.91 | 7.81 - 8.28 | 0.2647 times | Fri 17 October 2025 | 8.00 (-1.48%) | 8.13 | 7.90 - 8.40 | 0.5404 times | Fri 10 October 2025 | 8.12 (-2.17%) | 8.48 | 7.91 - 8.48 | 1.1558 times | Fri 03 October 2025 | 8.30 (2.85%) | 8.10 | 8.02 - 8.90 | 1.2172 times |
Monthly price and charts Vsl
Strong monthly Stock price targets for Vsl 540252 are 7.99 and 9.53
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Vsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.42 (6.99%) | 8.10 | 7.56 - 9.10 | 0.9557 times | Fri 28 November 2025 | 7.87 (-1.38%) | 8.12 | 7.73 - 8.55 | 0.5772 times | Fri 31 October 2025 | 7.98 (-4.2%) | 8.21 | 7.75 - 8.49 | 0.8498 times | Tue 30 September 2025 | 8.33 (3.48%) | 7.85 | 7.70 - 8.90 | 0.9211 times | Fri 29 August 2025 | 8.05 (-7.58%) | 8.79 | 7.95 - 8.82 | 0.5463 times | Thu 31 July 2025 | 8.71 (-4.07%) | 8.91 | 8.51 - 9.18 | 0.9405 times | Mon 30 June 2025 | 9.08 (-1.09%) | 9.02 | 8.70 - 10.25 | 1.293 times | Fri 30 May 2025 | 9.18 (1.32%) | 8.91 | 8.46 - 9.86 | 1.3745 times | Wed 30 April 2025 | 9.06 (-1.84%) | 9.30 | 9.00 - 10.00 | 0.7032 times | Fri 28 March 2025 | 9.23 (1.32%) | 9.06 | 8.16 - 10.50 | 1.8387 times | Fri 28 February 2025 | 9.11 (-7.32%) | 11.00 | 8.91 - 11.20 | 2.9255 times |
Indicator Analysis of Vsl
Please login to view indicator analysis. or View indicator analysis of Vsl 540252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.47 | 8.52 |
| 12 day EMA | 8.34 | 8.32 | 8.31 |
| 20 day EMA | 8.24 | 8.22 | 8.21 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 8.16 | 8.15 | 8.14 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.6 | 8.59 |
| 12 day SMA | 8.25 | 8.21 | 8.17 |
| 20 day SMA | 8.13 | 8.12 | 8.12 |
| 35 day SMA | 8.11 | 8.1 | 8.09 |
| 50 day SMA | 8.11 | 8.1 | 8.1 |
| 100 day SMA | 8.25 | 8.26 | 8.26 |
| 150 day SMA | 8.52 | 8.53 | 8.53 |
| 200 day SMA | 8.75 | 8.76 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.