Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 11.9 and 12.29

Daily Target 111.61
Daily Target 211.79
Daily Target 311.996666666667
Daily Target 412.18
Daily Target 512.39

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 09 April 2026 11.98 (1.44%) 11.85 11.81 - 12.20 1.1289 times
Wed 08 April 2026 11.81 (-0.76%) 12.01 11.75 - 12.55 1.0445 times
Tue 07 April 2026 11.90 (0.76%) 11.81 11.42 - 12.10 1.0134 times
Mon 06 April 2026 11.81 (1.64%) 11.62 11.40 - 12.09 0.9151 times
Thu 02 April 2026 11.62 (-0.77%) 11.71 11.31 - 11.75 0.5528 times
Wed 01 April 2026 11.71 (6.45%) 11.00 10.95 - 11.86 1.2941 times
Mon 30 March 2026 11.00 (0.18%) 10.90 10.46 - 11.19 1.2826 times
Fri 27 March 2026 10.98 (-0.18%) 10.55 10.55 - 11.10 0.6707 times
Wed 25 March 2026 11.00 (0.92%) 10.90 10.72 - 11.10 0.8591 times
Tue 24 March 2026 10.90 (0.65%) 11.00 10.80 - 11.20 1.2388 times
Mon 23 March 2026 10.83 (0.65%) 11.04 10.65 - 11.04 1.8779 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 11.69 and 12.84

Weekly Target 110.83
Weekly Target 211.4
Weekly Target 311.976666666667
Weekly Target 412.55
Weekly Target 513.13

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 09 April 2026 11.98 (3.1%) 11.62 11.40 - 12.55 1.1942 times
Thu 02 April 2026 11.62 (5.83%) 10.90 10.46 - 11.86 0.9111 times
Fri 27 March 2026 10.98 (2.04%) 11.04 10.55 - 11.20 1.3527 times
Fri 20 March 2026 10.76 (8.14%) 10.00 9.75 - 11.20 2.5578 times
Fri 13 March 2026 9.95 (17.89%) 8.44 8.34 - 10.05 1.1487 times
Fri 06 March 2026 8.44 (-4.74%) 8.60 8.30 - 9.93 0.434 times
Fri 27 February 2026 8.86 (2.19%) 8.67 8.24 - 9.70 0.3131 times
Fri 20 February 2026 8.67 (-1.81%) 8.88 8.50 - 9.15 0.3039 times
Fri 13 February 2026 8.83 (0.46%) 8.90 8.46 - 9.15 0.8659 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 0.9187 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.1399 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 11.47 and 13.07

Monthly Target 110.23
Monthly Target 211.1
Monthly Target 311.826666666667
Monthly Target 412.7
Monthly Target 513.43

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 09 April 2026 11.98 (8.91%) 11.00 10.95 - 12.55 1.2305 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 4.1684 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 1.7064 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.9197 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.4673 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.2335 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.3324 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.3603 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.2137 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.3679 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.5058 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.36
20 day DMA 10.73
35 day DMA 9.88
50 day DMA 9.49
100 day DMA 8.85
150 day DMA 8.6
200 day DMA 8.64

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.6811.62
12 day EMA11.3311.2111.1
20 day EMA10.8510.7310.62
35 day EMA10.2610.1610.06
50 day EMA9.649.549.45

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7711.61
12 day SMA11.3611.2111.06
20 day SMA10.7310.5810.41
35 day SMA9.889.799.71
50 day SMA9.499.429.35
100 day SMA8.858.828.78
150 day SMA8.68.588.55
200 day SMA8.648.638.61
Back to top | Use Dark Theme