Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 10.07 and 10.53

Daily Target 19.71
Daily Target 29.96
Daily Target 310.166666666667
Daily Target 410.42
Daily Target 510.63

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 11 September 2026 10.22 (1.69%) 10.05 9.91 - 10.37 0.8999 times
Thu 10 September 2026 10.05 (-2.62%) 10.45 9.98 - 10.50 1.7228 times
Wed 09 September 2026 10.32 (-0.86%) 10.22 10.22 - 10.49 0.4888 times
Tue 08 September 2026 10.41 (0.39%) 10.11 10.11 - 10.69 1.0092 times
Mon 07 September 2026 10.37 (0%) 10.22 9.60 - 10.74 1.2787 times
Fri 04 September 2026 10.37 (0.58%) 10.31 10.07 - 10.48 1.2453 times
Thu 03 September 2026 10.31 (2.79%) 9.98 9.94 - 10.38 0.8273 times
Wed 02 September 2026 10.03 (-0.3%) 10.10 9.80 - 10.11 0.8018 times
Tue 01 September 2026 10.06 (0.4%) 10.02 9.95 - 10.20 0.937 times
Mon 31 August 2026 10.02 (-1.86%) 10.05 9.81 - 10.22 0.7893 times
Fri 28 August 2026 10.21 (0.39%) 10.17 10.03 - 10.29 0.3628 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 9.65 and 10.79

Weekly Target 19.05
Weekly Target 29.63
Weekly Target 310.186666666667
Weekly Target 410.77
Weekly Target 511.33

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 11 September 2026 10.22 (-1.45%) 10.22 9.60 - 10.74 0.8959 times
Fri 04 September 2026 10.37 (1.57%) 10.05 9.80 - 10.48 0.7634 times
Fri 28 August 2026 10.21 (2.1%) 10.00 9.72 - 10.41 0.9282 times
Fri 21 August 2026 10.00 (16.55%) 8.60 8.60 - 10.58 1.7743 times
Fri 14 August 2026 8.58 (-17.5%) 10.29 8.22 - 10.60 1.1382 times
Fri 07 August 2026 10.40 (-4.24%) 10.99 9.52 - 10.99 0.7579 times
Fri 31 July 2026 10.86 (8.82%) 9.95 9.83 - 11.24 0.4794 times
Fri 24 July 2026 9.98 (-0.99%) 9.95 9.41 - 10.20 0.5523 times
Fri 17 July 2026 10.08 (0.2%) 10.06 9.78 - 10.41 0.8149 times
Fri 10 July 2026 10.06 (-5.98%) 10.97 9.05 - 11.01 1.8954 times
Fri 03 July 2026 10.70 (-1.2%) 10.83 10.39 - 11.10 1.3716 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 9.91 and 11.05

Monthly Target 19.05
Monthly Target 29.63
Monthly Target 310.186666666667
Monthly Target 410.77
Monthly Target 511.33

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 11 September 2026 10.22 (2%) 10.02 9.60 - 10.74 0.2771 times
Mon 31 August 2026 10.02 (-7.73%) 10.99 8.22 - 10.99 0.8574 times
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.8684 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.8674 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.5201 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.1021 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.0134 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.8242 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4442 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2257 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1128 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.21
20 day DMA 10.2
35 day DMA 10.16
50 day DMA 10.12
100 day DMA 10.79
150 day DMA 10.51
200 day DMA 9.94

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2310.32
12 day EMA10.2110.2110.24
20 day EMA10.1710.1710.18
35 day EMA10.1910.1910.2
50 day EMA10.1910.1910.2

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.310.36
12 day SMA10.2110.2210.22
20 day SMA10.210.1210.05
35 day SMA10.1610.1510.15
50 day SMA10.1210.1310.14
100 day SMA10.7910.8110.83
150 day SMA10.5110.510.49
200 day SMA9.949.939.92
Back to top | Use Dark Theme