Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.98 and 11.59

Daily Target 19.58
Daily Target 210.38
Daily Target 311.186666666667
Daily Target 411.99
Daily Target 512.8

Daily price and volume Vsl

Date Closing Open Range Volume
Mon 25 May 2026 11.19 (-3.78%) 11.99 10.38 - 11.99 0.9737 times
Fri 22 May 2026 11.63 (2.92%) 11.46 11.05 - 11.78 0.5371 times
Thu 21 May 2026 11.30 (-4.88%) 11.70 10.63 - 11.77 1.4753 times
Wed 20 May 2026 11.88 (0.59%) 11.81 11.81 - 11.99 0.1233 times
Tue 19 May 2026 11.81 (-1.09%) 11.90 11.77 - 12.14 0.5402 times
Mon 18 May 2026 11.94 (-2.93%) 12.25 11.72 - 12.49 1.3081 times
Fri 15 May 2026 12.30 (0.65%) 12.44 11.99 - 12.44 0.6536 times
Thu 14 May 2026 12.22 (1.75%) 12.00 11.91 - 12.49 0.6635 times
Wed 13 May 2026 12.01 (2.56%) 11.71 11.70 - 12.48 2.0796 times
Tue 12 May 2026 11.71 (-6.39%) 12.59 10.82 - 12.60 1.6457 times
Mon 11 May 2026 12.51 (-0.79%) 12.70 12.45 - 12.75 2.6885 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 9.98 and 11.59

Weekly Target 19.58
Weekly Target 210.38
Weekly Target 311.186666666667
Weekly Target 411.99
Weekly Target 512.8

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Mon 25 May 2026 11.19 (-3.78%) 11.99 10.38 - 11.99 0.1053 times
Fri 22 May 2026 11.63 (-5.45%) 12.25 10.63 - 12.49 0.4307 times
Fri 15 May 2026 12.30 (-2.46%) 12.70 10.82 - 12.75 0.8358 times
Fri 08 May 2026 12.61 (4.73%) 11.98 11.95 - 12.99 2.0166 times
Thu 30 April 2026 12.04 (1.78%) 11.90 11.78 - 12.12 0.6613 times
Fri 24 April 2026 11.83 (-2.31%) 12.40 11.02 - 12.50 1.0785 times
Fri 17 April 2026 12.11 (-0.33%) 12.17 11.30 - 12.89 1.5783 times
Fri 10 April 2026 12.15 (4.56%) 11.62 11.40 - 12.55 1.3872 times
Thu 02 April 2026 11.62 (5.83%) 10.90 10.46 - 11.86 0.7672 times
Fri 27 March 2026 10.98 (2.04%) 11.04 10.55 - 11.20 1.1391 times
Fri 20 March 2026 10.76 (8.14%) 10.00 9.75 - 11.20 2.154 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 9.48 and 12.09

Monthly Target 18.91
Monthly Target 210.05
Monthly Target 311.52
Monthly Target 412.66
Monthly Target 514.13

Monthly price and volumes Vsl

Date Closing Open Range Volume
Mon 25 May 2026 11.19 (-7.06%) 11.98 10.38 - 12.99 1.8311 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.7876 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.6699 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 1.093 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.5891 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2993 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1496 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.2129 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.2308 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.1369 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.2356 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.93
20 day DMA 12.02
35 day DMA 12
50 day DMA 11.51
100 day DMA 10.02
150 day DMA 9.38
200 day DMA 9.1

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.7111.75
12 day EMA11.7811.8911.94
20 day EMA11.8411.9111.94
35 day EMA11.5911.6111.61
50 day EMA11.2811.2811.27

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.7111.85
12 day SMA11.9312.0412.1
20 day SMA12.0212.0612.05
35 day SMA1212.0212
50 day SMA11.5111.4711.41
100 day SMA10.029.999.95
150 day SMA9.389.369.34
200 day SMA9.19.099.07
Back to top | Use Dark Theme