Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.77 and 9.04

Daily Target 18.7
Daily Target 28.84
Daily Target 38.97
Daily Target 49.11
Daily Target 59.24

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 12 February 2026 8.98 (0%) 8.99 8.83 - 9.10 0.849 times
Wed 11 February 2026 8.98 (-0.44%) 9.15 8.65 - 9.15 0.9923 times
Tue 10 February 2026 9.02 (2.15%) 8.75 8.65 - 9.10 2.2341 times
Mon 09 February 2026 8.83 (0.46%) 8.90 8.46 - 8.90 0.7209 times
Fri 06 February 2026 8.79 (0.23%) 8.70 8.47 - 8.90 0.3953 times
Thu 05 February 2026 8.77 (0.8%) 9.00 8.45 - 9.15 0.5861 times
Wed 04 February 2026 8.70 (4.69%) 8.11 8.11 - 8.75 1.4341 times
Tue 03 February 2026 8.31 (0.12%) 8.15 8.15 - 8.50 1.1441 times
Mon 02 February 2026 8.30 (1.22%) 8.07 8.07 - 8.39 0.8341 times
Sun 01 February 2026 8.20 (-1.68%) 8.04 8.00 - 8.51 0.8101 times
Fri 30 January 2026 8.34 (0.12%) 8.36 8.15 - 8.36 0.1428 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.72 and 9.41

Weekly Target 18.17
Weekly Target 28.58
Weekly Target 38.8633333333333
Weekly Target 49.27
Weekly Target 59.55

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 12 February 2026 8.98 (2.16%) 8.90 8.46 - 9.15 2.5308 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 2.7457 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.4182 times
Fri 23 January 2026 8.16 (-2.16%) 8.90 8.10 - 9.40 1.3379 times
Fri 16 January 2026 8.34 (1.46%) 8.20 6.82 - 9.20 1.0594 times
Fri 09 January 2026 8.22 (0.74%) 8.02 7.96 - 8.89 0.9732 times
Fri 02 January 2026 8.16 (0.49%) 8.12 7.95 - 8.30 0.1934 times
Fri 26 December 2025 8.12 (-0.25%) 8.11 8.01 - 8.39 0.1002 times
Fri 19 December 2025 8.14 (-2.4%) 8.12 8.05 - 8.63 0.1578 times
Fri 12 December 2025 8.34 (-5.01%) 8.80 8.13 - 9.10 0.4834 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 1.1105 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.49 and 9.64

Monthly Target 17.56
Monthly Target 28.27
Monthly Target 38.71
Monthly Target 49.42
Monthly Target 59.86

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 12 February 2026 8.98 (7.67%) 8.04 8.00 - 9.15 2.4158 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 1.7711 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.8999 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.4497 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.6402 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.6938 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.4115 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.7085 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.974 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.0354 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.5297 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.63
20 day DMA 8.51
35 day DMA 8.41
50 day DMA 8.39
100 day DMA 8.23
150 day DMA 8.31
200 day DMA 8.51

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.868.8
12 day EMA8.728.678.61
20 day EMA8.598.558.5
35 day EMA8.498.468.43
50 day EMA8.48.388.36

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.888.82
12 day SMA8.638.568.49
20 day SMA8.518.488.45
35 day SMA8.418.388.36
50 day SMA8.398.378.35
100 day SMA8.238.228.21
150 day SMA8.318.318.31
200 day SMA8.518.518.51
Back to top | Use Dark Theme