Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 46.24 and 47.72
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.97 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0465 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.2568 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1515 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2955 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.2713 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0141 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.2118 times | Mon 01 December 2025 | 47.61 (-1.33%) | 48.55 | 45.84 - 50.00 | 6.3677 times | Fri 28 November 2025 | 48.25 (0.63%) | 48.50 | 45.60 - 49.50 | 2.0372 times | Thu 27 November 2025 | 47.95 (-0.1%) | 48.50 | 45.61 - 48.50 | 0.3478 times | Wed 26 November 2025 | 48.00 (3.78%) | 48.50 | 46.25 - 48.56 | 0.3146 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 44.71 and 47.78
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.98 (-2.08%) | 48.00 | 45.50 - 48.57 | 0.166 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.6137 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 1.0141 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.5038 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1655 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.4236 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.4472 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1408 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.7485 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.7767 times | Fri 03 October 2025 | 49.35 (5.52%) | 49.03 | 46.55 - 50.00 | 0.8589 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 43.49 and 48.49
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.98 (-2.63%) | 48.55 | 45.00 - 50.00 | 0.3512 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2662 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6964 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.779 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.4572 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.673 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.1546 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2589 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.175 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1884 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0782 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.03 |
| 100 day DMA | 45.67 |
| 150 day DMA | 41.95 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.07 | 47.85 |
| 12 day EMA | 47.35 | 47.42 | 47.77 |
| 20 day EMA | 47.46 | 47.51 | 47.72 |
| 35 day EMA | 47.67 | 47.71 | 47.84 |
| 50 day EMA | 47.83 | 47.86 | 47.96 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.4 | 47.96 |
| 12 day SMA | 47.53 | 47.47 | 47.53 |
| 20 day SMA | 47.44 | 47.44 | 47.53 |
| 35 day SMA | 47.66 | 47.75 | 47.88 |
| 50 day SMA | 48.03 | 48.06 | 48.07 |
| 100 day SMA | 45.67 | 45.55 | 45.43 |
| 150 day SMA | 41.95 | 41.84 | 41.76 |
| 200 day SMA | 39.77 | 39.7 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.