Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 18.58 and 20.8

Daily Target 118.15
Daily Target 219.01
Daily Target 320.366666666667
Daily Target 421.23
Daily Target 522.59

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 07 April 2026 19.88 (-0.75%) 20.85 19.50 - 21.72 0.152 times
Mon 06 April 2026 20.03 (5.92%) 19.29 18.90 - 20.75 0.2897 times
Thu 02 April 2026 18.91 (-7.3%) 21.50 18.70 - 21.50 0.5787 times
Wed 01 April 2026 20.40 (4.29%) 20.97 20.00 - 20.97 0.1391 times
Mon 30 March 2026 19.56 (-19.77%) 24.00 19.51 - 25.39 4.7424 times
Fri 27 March 2026 24.38 (-2.09%) 23.35 23.23 - 24.89 0.1889 times
Wed 25 March 2026 24.90 (2.17%) 24.35 23.53 - 25.59 0.1036 times
Tue 24 March 2026 24.37 (-13.18%) 26.05 23.85 - 33.24 1.7857 times
Mon 23 March 2026 28.07 (-8.98%) 30.80 25.55 - 30.80 0.5147 times
Fri 20 March 2026 30.84 (-1.97%) 31.46 28.19 - 34.89 1.5053 times
Thu 19 March 2026 31.46 (19.62%) 27.76 27.10 - 31.56 1.5038 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 19.39 and 22.21

Weekly Target 117.35
Weekly Target 218.61
Weekly Target 320.166666666667
Weekly Target 421.43
Weekly Target 522.99

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 07 April 2026 19.88 (5.13%) 19.29 18.90 - 21.72 0.1131 times
Thu 02 April 2026 18.91 (-22.44%) 24.00 18.70 - 25.39 1.3979 times
Fri 27 March 2026 24.38 (-20.95%) 30.80 23.23 - 33.24 0.6638 times
Fri 20 March 2026 30.84 (23.36%) 24.88 21.16 - 34.89 1.0468 times
Fri 13 March 2026 25.00 (-22.36%) 32.98 24.40 - 32.98 0.4916 times
Fri 06 March 2026 32.20 (19.52%) 26.94 24.10 - 35.14 4.8582 times
Fri 27 February 2026 26.94 (-3.34%) 29.00 26.94 - 29.00 0.0873 times
Fri 20 February 2026 27.87 (-6.98%) 30.69 27.71 - 30.99 0.0894 times
Fri 13 February 2026 29.96 (-13.98%) 34.00 27.11 - 34.00 0.8503 times
Fri 06 February 2026 34.83 (7%) 34.79 31.00 - 38.00 0.4016 times
Fri 30 January 2026 32.55 (-12.5%) 40.89 32.14 - 44.50 0.9195 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 17.78 and 20.8

Monthly Target 117.08
Monthly Target 218.48
Monthly Target 320.1
Monthly Target 421.5
Monthly Target 523.12

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 07 April 2026 19.88 (1.64%) 20.97 18.70 - 21.72 0.0751 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 2.0942 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.3616 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.4191 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.964 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2401 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6163 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6894 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.0596 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.4806 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 1.9068 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 19.76
12 day DMA 24.09
20 day DMA 25
35 day DMA 26.54
50 day DMA 29.19
100 day DMA 37.13
150 day DMA 40.87
200 day DMA 39.84

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.9121.35
12 day EMA22.7123.2223.8
20 day EMA24.3624.8325.33
35 day EMA26.9827.427.83
50 day EMA29.1229.529.89

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.6621.63
12 day SMA24.0924.6624.85
20 day SMA2525.5125.98
35 day SMA26.5426.9427.33
50 day SMA29.1929.5730
100 day SMA37.1337.4137.66
150 day SMA40.8741.0341.2
200 day SMA39.8439.939.97
Back to top | Use Dark Theme