Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 29.23 and 31.61
| Daily Target 1 | 27.4 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 32.16 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.96 (0.13%) | 28.50 | 28.50 - 30.88 | 0.3588 times | Thu 12 February 2026 | 29.92 (5.58%) | 28.62 | 28.62 - 30.98 | 0.6343 times | Wed 11 February 2026 | 28.34 (-16.35%) | 32.01 | 27.11 - 33.55 | 5.6826 times | Tue 10 February 2026 | 33.88 (-0.12%) | 32.50 | 32.00 - 33.89 | 0.1306 times | Mon 09 February 2026 | 33.92 (-2.61%) | 34.00 | 32.00 - 34.00 | 0.0584 times | Fri 06 February 2026 | 34.83 (5.77%) | 32.00 | 32.00 - 34.87 | 0.0053 times | Thu 05 February 2026 | 32.93 (-2.11%) | 38.00 | 32.09 - 38.00 | 0.2828 times | Wed 04 February 2026 | 33.64 (2.81%) | 32.50 | 31.00 - 34.80 | 0.6516 times | Tue 03 February 2026 | 32.72 (-3.42%) | 36.00 | 31.00 - 36.80 | 2.0713 times | Mon 02 February 2026 | 33.88 (-1.17%) | 34.26 | 32.21 - 34.26 | 0.1243 times | Sun 01 February 2026 | 34.28 (5.31%) | 34.79 | 34.00 - 34.79 | 0.1067 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 25.09 and 31.98
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.96 (-13.98%) | 34.00 | 27.11 - 34.00 | 1.5288 times | Fri 06 February 2026 | 34.83 (7%) | 34.79 | 31.00 - 38.00 | 0.722 times | Fri 30 January 2026 | 32.55 (-12.5%) | 40.89 | 32.14 - 44.50 | 1.6532 times | Fri 23 January 2026 | 37.20 (-6.04%) | 39.05 | 35.25 - 43.97 | 0.1814 times | Wed 14 January 2026 | 39.59 (-6.18%) | 44.99 | 39.00 - 44.99 | 0.1259 times | Fri 09 January 2026 | 42.20 (1.78%) | 42.50 | 39.06 - 45.50 | 0.2388 times | Fri 02 January 2026 | 41.46 (-3.58%) | 46.00 | 38.03 - 46.00 | 1.1055 times | Fri 26 December 2025 | 43.00 (4.22%) | 41.75 | 38.66 - 45.50 | 0.4232 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 3.8258 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.1956 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.0762 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 23.09 and 33.98
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.96 (-7.96%) | 34.79 | 27.11 - 38.00 | 0.3193 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4224 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9716 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.242 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6212 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6949 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0837 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4922 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.9218 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2309 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1561 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 32.57 |
| 20 day DMA | 34.98 |
| 35 day DMA | 37.92 |
| 50 day DMA | 40.33 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.2 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.35 | 32.07 |
| 12 day EMA | 32.74 | 33.25 | 33.86 |
| 20 day EMA | 34.53 | 35.01 | 35.55 |
| 35 day EMA | 37.26 | 37.69 | 38.15 |
| 50 day EMA | 39.95 | 40.36 | 40.79 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 32.18 | 32.78 |
| 12 day SMA | 32.57 | 32.91 | 33.46 |
| 20 day SMA | 34.98 | 35.46 | 35.98 |
| 35 day SMA | 37.92 | 38.25 | 38.52 |
| 50 day SMA | 40.33 | 40.69 | 41.05 |
| 100 day SMA | 44.14 | 44.31 | 44.5 |
| 150 day SMA | 43.2 | 43.22 | 43.26 |
| 200 day SMA | 41.03 | 41.05 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.