Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 35.44 and 36.31

Daily Target 134.71
Daily Target 235.29
Daily Target 335.58
Daily Target 436.16
Daily Target 536.45

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 26 May 2026 35.87 (4.98%) 35.70 35.00 - 35.87 1.5454 times
Mon 25 May 2026 34.17 (4.98%) 34.00 34.00 - 34.17 0.0869 times
Fri 22 May 2026 32.55 (5%) 32.55 32.54 - 32.55 0.3112 times
Thu 21 May 2026 31.00 (0.78%) 32.20 31.00 - 32.29 0.5764 times
Wed 20 May 2026 30.76 (2.7%) 31.44 30.51 - 31.44 0.7239 times
Tue 19 May 2026 29.95 (4.83%) 29.96 29.94 - 29.97 0.0402 times
Mon 18 May 2026 28.57 (5%) 27.21 25.85 - 28.57 5.297 times
Fri 15 May 2026 27.21 (-4.99%) 29.00 27.21 - 29.10 0.8932 times
Thu 14 May 2026 28.64 (-3.6%) 29.71 28.23 - 29.71 0.2347 times
Wed 13 May 2026 29.71 (-4.99%) 30.84 29.71 - 31.21 0.2911 times
Tue 12 May 2026 31.27 (-4.98%) 32.91 31.27 - 32.91 2.3155 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 34.94 and 36.81

Weekly Target 133.38
Weekly Target 234.62
Weekly Target 335.246666666667
Weekly Target 436.49
Weekly Target 537.12

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 26 May 2026 35.87 (10.2%) 34.00 34.00 - 35.87 0.3459 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 1.4727 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 1.6359 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 1.0574 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.7768 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 1.484 times
Fri 17 April 2026 24.82 (11.5%) 21.81 21.73 - 25.80 0.4144 times
Fri 10 April 2026 22.26 (17.72%) 19.29 18.90 - 25.26 0.8126 times
Thu 02 April 2026 18.91 (-22.44%) 24.00 18.70 - 25.39 1.3562 times
Fri 27 March 2026 24.38 (-20.95%) 30.80 23.23 - 33.24 0.644 times
Fri 20 March 2026 30.84 (23.36%) 24.88 21.16 - 34.89 1.0156 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 30.86 and 40.88

Monthly Target 122.51
Monthly Target 229.19
Monthly Target 332.53
Monthly Target 439.21
Monthly Target 542.55

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 26 May 2026 35.87 (24.42%) 29.78 25.85 - 35.87 1.1127 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.9041 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.9798 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.3418 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.3962 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.9114 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.227 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.5827 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6518 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 2.8925 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.3997 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 32.87
12 day DMA 31.05
20 day DMA 30.68
35 day DMA 27.77
50 day DMA 26.9
100 day DMA 31
150 day DMA 36.49
200 day DMA 38.65

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3232.0430.98
12 day EMA31.630.8230.21
20 day EMA30.4929.9229.47
35 day EMA29.1528.7528.43
50 day EMA27.7127.3827.1

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8731.6930.57
12 day SMA31.0530.8530.65
20 day SMA30.6830.329.87
35 day SMA27.7727.2926.89
50 day SMA26.926.7226.6
100 day SMA3131.0531.11
150 day SMA36.4936.5736.67
200 day SMA38.6538.6538.65
Back to top | Use Dark Theme