Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 11 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.5896 times
Wed 10 December 2025 0.30 (0%) 0.30 0.29 - 0.31 1.5916 times
Tue 09 December 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.7504 times
Mon 08 December 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 0.6548 times
Fri 05 December 2025 0.30 (3.45%) 0.30 0.29 - 0.31 1.631 times
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.9053 times
Wed 03 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9588 times
Tue 02 December 2025 0.31 (0%) 0.31 0.30 - 0.31 1.1666 times
Mon 01 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.5238 times
Fri 28 November 2025 0.30 (0%) 0.31 0.29 - 0.31 1.2282 times
Thu 27 November 2025 0.30 (0%) 0.30 0.29 - 0.31 1.1114 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 11 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.3938 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5694 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.9347 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.5107 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.9647 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 1.066 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.2488 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.484 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.4134 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.4145 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 1.3187 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 11 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.1451 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5236 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9799 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.7173 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6776 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.8338 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8178 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.021 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0346 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2493 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0121 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.38
150 day DMA 0.59
200 day DMA 1.73

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.380.380.38
150 day SMA0.590.620.65
200 day SMA1.731.751.78
Back to top | Use Dark Theme