Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 24 April 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.2045 times
Thu 23 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.3659 times
Wed 22 April 2026 0.25 (0%) 0.24 0.24 - 0.25 0.6129 times
Tue 21 April 2026 0.25 (0%) 0.24 0.24 - 0.26 0.7661 times
Mon 20 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 0.5997 times
Fri 17 April 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.214 times
Thu 16 April 2026 0.27 (8%) 0.26 0.25 - 0.27 0.7976 times
Wed 15 April 2026 0.25 (0%) 0.26 0.25 - 0.26 0.4398 times
Mon 13 April 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.8047 times
Fri 10 April 2026 0.27 (12.5%) 0.24 0.24 - 0.27 4.1947 times
Thu 09 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.8759 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.4531 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.5787 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 1.7152 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.7368 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.914 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.1939 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.9477 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.15 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.6327 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6779 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.6796 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.31

Monthly Target 10.14
Monthly Target 20.2
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 24 April 2026 0.25 (38.89%) 0.18 0.18 - 0.27 0.3177 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.493 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5809 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6217 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5238 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5554 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9389 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6456 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6075 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7155 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7419 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.33

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.250.250.25
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.260.260.26
150 day SMA0.290.290.29
200 day SMA0.330.330.34
Back to top | Use Dark Theme