Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.24 and 0.28

Daily Target 10.23
Daily Target 20.24
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.31

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (4%) 0.26 0.25 - 0.29 3.6449 times
Wed 11 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5239 times
Tue 10 February 2026 0.26 (4%) 0.24 0.24 - 0.26 0.4771 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.4331 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.483 times
Thu 05 February 2026 0.25 (0%) 0.25 0.24 - 0.25 1.0879 times
Wed 04 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.0068 times
Tue 03 February 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.8064 times
Mon 02 February 2026 0.26 (8.33%) 0.25 0.24 - 0.26 0.7693 times
Sun 01 February 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.7675 times
Fri 30 January 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5678 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.25 and 0.3

Weekly Target 10.21
Weekly Target 20.24
Weekly Target 30.26333333333333
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.1906 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1535 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5451 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 1.9827 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7181 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0132 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.599 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.2703 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.0374 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.4902 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5918 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.25 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.3044 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5812 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4897 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5192 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8779 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.5385 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.5029 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.5388 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.6285 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0188 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.031 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.35
200 day DMA 0.65

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.26
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.30.30.3
150 day SMA0.350.350.36
200 day SMA0.650.670.7
Back to top | Use Dark Theme