Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 18.18 and 19.37

Daily Target 117.95
Daily Target 218.4
Daily Target 319.143333333333
Daily Target 419.59
Daily Target 520.33

Daily price and volume Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-2.18%) 19.38 18.70 - 19.89 0.7539 times
Tue 11 August 2026 19.26 (0.63%) 19.85 18.50 - 20.00 1.2006 times
Mon 10 August 2026 19.14 (-1.8%) 19.49 18.10 - 19.99 1.5077 times
Fri 07 August 2026 19.49 (-3.51%) 19.45 19.20 - 20.46 1.2933 times
Thu 06 August 2026 20.20 (-1.32%) 21.13 19.81 - 21.13 1.1413 times
Wed 05 August 2026 20.47 (1.89%) 19.61 19.61 - 20.90 0.9798 times
Tue 04 August 2026 20.09 (4.64%) 19.50 19.23 - 20.16 1.5708 times
Mon 03 August 2026 19.20 (-1.23%) 20.30 18.90 - 20.30 0.4306 times
Fri 31 July 2026 19.44 (-0.82%) 19.50 18.86 - 19.89 0.6397 times
Thu 30 July 2026 19.60 (-0.76%) 19.97 19.06 - 20.00 0.4823 times
Wed 29 July 2026 19.75 (-0.35%) 20.39 19.50 - 20.39 1.0802 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 17.52 and 19.42

Weekly Target 117.08
Weekly Target 217.96
Weekly Target 318.98
Weekly Target 419.86
Weekly Target 520.88

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-3.34%) 19.49 18.10 - 20.00 0.7051 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 1.1029 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.8036 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 1.0718 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.9666 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.7298 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 1.0742 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.6563 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 1.0671 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.8226 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 2.0353 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.96 and 19.99

Monthly Target 116.33
Monthly Target 217.58
Monthly Target 319.356666666667
Monthly Target 420.61
Monthly Target 522.39

Monthly price and volumes Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-3.09%) 20.30 18.10 - 21.13 0.2102 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5109 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.6779 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.8402 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.0525 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0094 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8638 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7613 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.243 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.8307 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 3.052 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.61
20 day DMA 19.62
35 day DMA 19.73
50 day DMA 20.2
100 day DMA 20.64
150 day DMA 20.01
200 day DMA 20.15

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.4919.61
12 day EMA19.5219.6419.71
20 day EMA19.6519.7419.79
35 day EMA20.0120.0820.13
50 day EMA20.3520.4120.46

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.7119.88
12 day SMA19.6119.7119.77
20 day SMA19.6219.6819.73
35 day SMA19.7319.8119.87
50 day SMA20.220.2820.35
100 day SMA20.6420.6120.57
150 day SMA20.0120.0320.04
200 day SMA20.1520.1720.19
Back to top | Use Dark Theme