Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 16.77 and 18.78
| Daily Target 1 | 16.39 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 20.41 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-8.63%) | 19.00 | 17.65 - 19.66 | 2.9583 times | Mon 05 October 2026 | 19.58 (2.78%) | 19.79 | 19.06 - 20.00 | 1.071 times | Thu 01 October 2026 | 19.05 (-0.42%) | 19.59 | 18.21 - 19.95 | 0.9322 times | Tue 29 September 2026 | 19.13 (-1.49%) | 20.48 | 18.80 - 20.48 | 0.6058 times | Mon 28 September 2026 | 19.42 (3.63%) | 19.49 | 19.11 - 19.87 | 1.0613 times | Fri 25 September 2026 | 18.74 (3.54%) | 18.78 | 18.01 - 18.80 | 1.2453 times | Thu 24 September 2026 | 18.10 (-1.09%) | 18.47 | 18.01 - 18.84 | 0.7619 times | Wed 23 September 2026 | 18.30 (1.72%) | 17.99 | 17.72 - 18.50 | 0.4383 times | Tue 22 September 2026 | 17.99 (0.5%) | 18.27 | 17.45 - 18.27 | 0.2953 times | Mon 21 September 2026 | 17.90 (-3.3%) | 18.51 | 17.59 - 18.89 | 0.6305 times | Fri 18 September 2026 | 18.51 (1.98%) | 18.49 | 17.63 - 18.77 | 0.4754 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 16.6 and 18.95
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-6.09%) | 19.79 | 17.65 - 20.00 | 1.402 times | Thu 01 October 2026 | 19.05 (1.65%) | 19.49 | 18.21 - 20.48 | 0.9044 times | Fri 25 September 2026 | 18.74 (1.24%) | 18.51 | 17.45 - 18.89 | 1.1731 times | Fri 18 September 2026 | 18.51 (7.93%) | 17.74 | 16.62 - 18.77 | 0.5357 times | Fri 11 September 2026 | 17.15 (-5.2%) | 18.47 | 17.02 - 18.90 | 0.8121 times | Fri 04 September 2026 | 18.09 (1.4%) | 18.20 | 17.02 - 18.33 | 0.8541 times | Fri 28 August 2026 | 17.84 (-0.67%) | 18.56 | 17.12 - 18.68 | 1.0207 times | Fri 21 August 2026 | 17.96 (-0.33%) | 18.24 | 17.22 - 19.04 | 0.7699 times | Fri 14 August 2026 | 18.02 (-7.54%) | 19.49 | 17.40 - 20.00 | 1.7195 times | Fri 07 August 2026 | 19.49 (0.26%) | 20.30 | 18.90 - 21.13 | 0.8086 times | Fri 31 July 2026 | 19.44 (-3.19%) | 20.97 | 18.86 - 20.97 | 0.5891 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 16.6 and 18.95
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-6.48%) | 19.59 | 17.65 - 20.00 | 0.3297 times | Tue 29 September 2026 | 19.13 (6.57%) | 18.00 | 16.62 - 20.48 | 0.7231 times | Mon 31 August 2026 | 17.95 (-7.66%) | 20.30 | 17.12 - 21.13 | 0.8572 times | Fri 31 July 2026 | 19.44 (-1.02%) | 20.24 | 18.36 - 20.97 | 0.6154 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.8166 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 1.0121 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 2.4724 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 1.2158 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 1.0405 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.9171 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.4972 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 19.13 | 18.9 |
| 12 day EMA | 18.56 | 18.68 | 18.52 |
| 20 day EMA | 18.43 | 18.49 | 18.38 |
| 35 day EMA | 18.52 | 18.56 | 18.5 |
| 50 day EMA | 18.65 | 18.68 | 18.64 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.18 | 18.89 |
| 12 day SMA | 18.56 | 18.47 | 18.3 |
| 20 day SMA | 18.23 | 18.22 | 18.13 |
| 35 day SMA | 18.09 | 18.1 | 18.07 |
| 50 day SMA | 18.53 | 18.57 | 18.57 |
| 100 day SMA | 19.87 | 19.94 | 20.01 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.76 | 19.78 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.