Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.29 and 8.62
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.89 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.1083 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.6494 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 1.0009 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.1105 times | Wed 03 December 2025 | 8.40 (0%) | 8.80 | 8.05 - 8.80 | 3.1051 times | Mon 01 December 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0022 times | Thu 27 November 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.2177 times | Wed 26 November 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 3.253 times | Tue 25 November 2025 | 8.00 (-0.12%) | 8.00 | 8.00 - 8.00 | 0.006 times | Mon 24 November 2025 | 8.01 (-4.76%) | 8.80 | 7.99 - 8.80 | 1.5469 times | Fri 21 November 2025 | 8.41 (-4.97%) | 8.85 | 8.41 - 8.85 | 0.7946 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.29 and 8.62
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.2113 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 1.1765 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 1.401 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 1.2945 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.744 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.5833 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 2.479 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.2467 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.4731 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.3908 times | Fri 03 October 2025 | 9.56 (-0.83%) | 9.64 | 9.52 - 9.71 | 0.0504 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.25 and 9
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.45 (0.6%) | 8.40 | 8.05 - 8.80 | 0.1544 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5587 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.4019 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7656 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.923 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 1.0675 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.5125 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.2409 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 1.0569 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.3185 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.363 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.47 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.67 | 8.62 |
| 12 day EMA | 8.7 | 8.75 | 8.75 |
| 20 day EMA | 8.89 | 8.94 | 8.96 |
| 35 day EMA | 9.16 | 9.2 | 9.22 |
| 50 day EMA | 9.37 | 9.41 | 9.44 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.63 | 8.55 |
| 12 day SMA | 8.47 | 8.58 | 8.65 |
| 20 day SMA | 9.07 | 9.14 | 9.18 |
| 35 day SMA | 9.25 | 9.26 | 9.27 |
| 50 day SMA | 9.35 | 9.39 | 9.43 |
| 100 day SMA | 10.09 | 10.09 | 10.1 |
| 150 day SMA | 9.55 | 9.54 | 9.53 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.