Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 7.4 and 7.8
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.13 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.2652 times | Wed 19 August 2026 | 8.00 (0.38%) | 8.30 | 7.58 - 8.30 | 2.8598 times | Tue 18 August 2026 | 7.97 (4.87%) | 7.75 | 7.75 - 7.97 | 2.1008 times | Fri 14 August 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0209 times | Thu 13 August 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.4335 times | Wed 12 August 2026 | 8.00 (-1.11%) | 7.69 | 7.69 - 8.00 | 1.9938 times | Tue 11 August 2026 | 8.09 (2.41%) | 8.20 | 8.09 - 8.20 | 0.0017 times | Mon 10 August 2026 | 7.90 (4.5%) | 7.92 | 7.31 - 7.92 | 0.022 times | Fri 07 August 2026 | 7.56 (4.42%) | 7.60 | 7.56 - 7.60 | 1.795 times | Thu 06 August 2026 | 7.24 (-4.74%) | 7.98 | 7.24 - 7.98 | 0.5072 times | Tue 04 August 2026 | 7.60 (0.13%) | 7.59 | 7.50 - 7.60 | 0.071 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.23 and 7.95
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (0%) | 7.75 | 7.58 - 8.30 | 3.1462 times | Fri 14 August 2026 | 7.60 (0.53%) | 7.92 | 7.31 - 8.20 | 1.4882 times | Fri 07 August 2026 | 7.56 (-5.26%) | 7.59 | 7.24 - 7.98 | 1.4289 times | Fri 31 July 2026 | 7.98 (3.37%) | 7.35 | 7.35 - 8.40 | 0.0444 times | Fri 24 July 2026 | 7.72 (-5.28%) | 8.10 | 7.37 - 8.10 | 0.0452 times | Thu 16 July 2026 | 8.15 (4.49%) | 7.78 | 7.78 - 8.15 | 0.1121 times | Fri 03 July 2026 | 7.80 (4.14%) | 7.65 | 7.62 - 8.05 | 1.1746 times | Thu 25 June 2026 | 7.49 (-0.13%) | 7.15 | 6.80 - 7.49 | 2.0076 times | Fri 19 June 2026 | 7.50 (-4.09%) | 7.80 | 7.13 - 7.80 | 0.4378 times | Wed 10 June 2026 | 7.82 (4.97%) | 7.82 | 7.46 - 7.82 | 0.1151 times | Thu 04 June 2026 | 7.45 (0.95%) | 7.41 | 7.41 - 7.45 | 0.1953 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.42 and 8.48
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (-4.76%) | 7.59 | 7.24 - 8.30 | 1.3648 times | Fri 31 July 2026 | 7.98 (-0.87%) | 8.00 | 7.35 - 8.40 | 0.1254 times | Tue 30 June 2026 | 8.05 (9.08%) | 7.41 | 6.80 - 8.05 | 0.8047 times | Fri 29 May 2026 | 7.38 (-5.38%) | 7.80 | 7.38 - 8.93 | 0.3957 times | Wed 29 April 2026 | 7.80 (7.14%) | 7.64 | 7.64 - 9.40 | 0.7932 times | Mon 30 March 2026 | 7.28 (-9%) | 8.04 | 6.65 - 8.04 | 1.5063 times | Fri 27 February 2026 | 8.00 (-0.5%) | 8.43 | 7.84 - 9.59 | 0.7461 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.6024 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.1538 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5078 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3384 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.87 | 7.81 |
| 12 day EMA | 7.79 | 7.82 | 7.79 |
| 20 day EMA | 7.79 | 7.81 | 7.79 |
| 35 day EMA | 7.76 | 7.77 | 7.76 |
| 50 day EMA | 7.74 | 7.75 | 7.74 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.83 | 7.85 |
| 12 day SMA | 7.73 | 7.76 | 7.79 |
| 20 day SMA | 7.79 | 7.82 | 7.81 |
| 35 day SMA | 7.73 | 7.71 | 7.7 |
| 50 day SMA | 7.74 | 7.75 | 7.74 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.