Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 7.82 and 7.82

Daily Target 17.82
Daily Target 27.82
Daily Target 37.82
Daily Target 47.82
Daily Target 57.82

Daily price and volume Floracorp

Date Closing Open Range Volume
Wed 10 June 2026 7.82 (0%) 7.82 7.82 - 7.82 0.0096 times
Mon 08 June 2026 7.82 (4.97%) 7.82 7.46 - 7.82 0.8239 times
Thu 04 June 2026 7.45 (0.13%) 7.41 7.41 - 7.45 1.3214 times
Wed 03 June 2026 7.44 (0.4%) 7.44 7.44 - 7.44 0.0023 times
Tue 02 June 2026 7.41 (0.41%) 7.41 7.41 - 7.41 0.091 times
Fri 29 May 2026 7.38 (-4.9%) 7.38 7.38 - 7.38 4.3593 times
Wed 27 May 2026 7.76 (-3.48%) 8.40 7.76 - 8.40 0.2135 times
Fri 22 May 2026 8.04 (0.5%) 8.04 8.04 - 8.04 0.0046 times
Thu 21 May 2026 8.00 (-1.84%) 8.00 8.00 - 8.25 1.1034 times
Wed 20 May 2026 8.15 (-0.61%) 8.01 7.80 - 8.15 2.0711 times
Tue 19 May 2026 8.20 (-4.09%) 8.90 8.20 - 8.93 1.6328 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 7.64 and 8

Weekly Target 17.34
Weekly Target 27.58
Weekly Target 37.7
Weekly Target 47.94
Weekly Target 58.06

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Wed 10 June 2026 7.82 (4.97%) 7.82 7.46 - 7.82 0.2707 times
Thu 04 June 2026 7.45 (0.95%) 7.41 7.41 - 7.45 0.4594 times
Fri 29 May 2026 7.38 (-8.21%) 8.40 7.38 - 8.40 1.485 times
Fri 22 May 2026 8.04 (-1.35%) 8.50 7.80 - 8.93 1.7847 times
Fri 15 May 2026 8.15 (4.49%) 7.42 7.42 - 8.15 0.5029 times
Fri 08 May 2026 7.80 (0%) 7.80 7.80 - 7.80 0.3628 times
Wed 29 April 2026 7.80 (-8.56%) 8.11 7.72 - 8.11 0.0673 times
Wed 22 April 2026 8.53 (-4.48%) 8.93 8.49 - 8.93 0.0606 times
Fri 17 April 2026 8.93 (-0.67%) 9.40 8.93 - 9.40 0.3132 times
Fri 10 April 2026 8.99 (12.09%) 8.02 7.99 - 9.00 4.6934 times
Thu 02 April 2026 8.02 (10.01%) 7.28 7.28 - 8.02 3.4062 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 7.62 and 8.03

Monthly Target 17.27
Monthly Target 27.55
Monthly Target 37.6833333333333
Monthly Target 47.96
Monthly Target 58.09

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Wed 10 June 2026 7.82 (5.96%) 7.41 7.41 - 7.82 0.0798 times
Fri 29 May 2026 7.38 (-5.38%) 7.80 7.38 - 8.93 0.4518 times
Wed 29 April 2026 7.80 (7.14%) 7.64 7.64 - 9.40 0.9057 times
Mon 30 March 2026 7.28 (-9%) 8.04 6.65 - 8.04 1.72 times
Fri 27 February 2026 8.00 (-0.5%) 8.43 7.84 - 9.59 0.8519 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.9715 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 1.3174 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.5798 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.3863 times
Mon 29 September 2025 9.60 (-9.77%) 10.11 8.25 - 11.05 0.7358 times
Fri 29 August 2025 10.64 (-6.01%) 11.54 10.64 - 13.28 0.8872 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.84
20 day DMA 7.85
35 day DMA 8.08
50 day DMA 7.8
100 day DMA 8.17
150 day DMA 8.54
200 day DMA 9.13

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.637.54
12 day EMA7.777.767.75
20 day EMA7.857.857.85
35 day EMA7.827.827.82
50 day EMA7.87.87.8

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.57.49
12 day SMA7.847.867.86
20 day SMA7.857.877.9
35 day SMA8.088.078.04
50 day SMA7.87.87.8
100 day SMA8.178.178.18
150 day SMA8.548.568.57
200 day SMA9.139.139.14
Back to top | Use Dark Theme