Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 6.67 and 7.17
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.28 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-0.15%) | 6.78 | 6.50 - 7.00 | 1.0087 times | Thu 12 February 2026 | 6.84 (-5%) | 7.77 | 6.75 - 7.77 | 0.5902 times | Wed 11 February 2026 | 7.20 (-3.74%) | 7.63 | 7.01 - 7.63 | 2.7329 times | Tue 10 February 2026 | 7.48 (3.17%) | 7.60 | 7.27 - 7.60 | 0.0049 times | Mon 09 February 2026 | 7.25 (-0.68%) | 7.50 | 7.17 - 7.50 | 0.435 times | Fri 06 February 2026 | 7.30 (-1.88%) | 7.62 | 7.15 - 7.62 | 0.6499 times | Thu 05 February 2026 | 7.44 (0.54%) | 7.40 | 7.40 - 7.52 | 0.7646 times | Wed 04 February 2026 | 7.40 (-0.13%) | 7.30 | 7.11 - 7.69 | 1.336 times | Tue 03 February 2026 | 7.41 (-3.14%) | 7.88 | 7.29 - 7.88 | 2.1121 times | Mon 02 February 2026 | 7.65 (4.94%) | 7.65 | 7.61 - 7.65 | 0.3658 times | Sun 01 February 2026 | 7.29 (4.74%) | 6.97 | 6.97 - 7.29 | 0.7531 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.03 and 7.3
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.7794 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.977 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 1.0506 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.8735 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 1.9867 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.8118 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.9171 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.4598 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.6441 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.5 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.4635 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.98 and 7.36
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-1.87%) | 6.97 | 6.50 - 7.88 | 0.1251 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.444 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.2475 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1742 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7312 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0558 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0893 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.927 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.7541 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4518 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4804 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.15 | 7.31 |
| 12 day EMA | 7.18 | 7.24 | 7.31 |
| 20 day EMA | 7.28 | 7.33 | 7.38 |
| 35 day EMA | 7.49 | 7.53 | 7.57 |
| 50 day EMA | 7.74 | 7.78 | 7.82 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.21 | 7.33 |
| 12 day SMA | 7.25 | 7.24 | 7.23 |
| 20 day SMA | 7.17 | 7.22 | 7.27 |
| 35 day SMA | 7.5 | 7.53 | 7.57 |
| 50 day SMA | 7.73 | 7.76 | 7.8 |
| 100 day SMA | 8.83 | 8.88 | 8.94 |
| 150 day SMA | 10.55 | 10.63 | 10.71 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.