Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 4.15 and 4.38
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (2.17%) | 4.20 | 4.05 - 4.28 | 3.1034 times | Mon 05 October 2026 | 4.15 (-1.19%) | 3.93 | 3.93 - 4.35 | 0.7594 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.12 | 4.10 - 4.21 | 0.2617 times | Tue 29 September 2026 | 4.12 (0.98%) | 4.11 | 4.11 - 4.13 | 0.0485 times | Mon 28 September 2026 | 4.08 (-0.97%) | 4.20 | 4.06 - 4.39 | 0.4187 times | Fri 25 September 2026 | 4.12 (-3.06%) | 4.14 | 4.05 - 4.29 | 0.6481 times | Thu 24 September 2026 | 4.25 (0.24%) | 4.20 | 4.05 - 4.39 | 0.7481 times | Wed 23 September 2026 | 4.24 (-0.24%) | 4.00 | 4.00 - 4.60 | 2.0086 times | Tue 22 September 2026 | 4.25 (3.41%) | 4.16 | 4.05 - 4.26 | 0.7425 times | Mon 21 September 2026 | 4.11 (-2.14%) | 4.27 | 4.05 - 4.55 | 1.261 times | Fri 18 September 2026 | 4.20 (3.7%) | 4.40 | 4.05 - 4.40 | 1.312 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.09 and 4.51
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (0.95%) | 3.93 | 3.93 - 4.35 | 0.285 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.20 | 4.06 - 4.39 | 0.0538 times | Fri 25 September 2026 | 4.12 (-1.9%) | 4.27 | 4.00 - 4.60 | 0.399 times | Fri 18 September 2026 | 4.20 (-2.78%) | 4.04 | 3.83 - 4.75 | 1.3228 times | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 1.0016 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.8813 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.3867 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2432 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1076 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3191 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.2786 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.09 and 4.51
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (2.91%) | 4.12 | 3.93 - 4.35 | 0.0849 times | Tue 29 September 2026 | 4.12 (-0.96%) | 4.28 | 3.83 - 4.75 | 1.0008 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.7045 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.827 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8643 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5199 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4899 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6747 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.577 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.257 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7009 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.16 |
| 12 day EMA | 4.17 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.17 | 4.17 |
| 35 day EMA | 4.26 | 4.26 | 4.27 |
| 50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.13 | 4.15 |
| 12 day SMA | 4.17 | 4.14 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 5.35 | 5.37 | 5.39 |
| 200 day SMA | 5.91 | 5.93 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.